Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2400 0.2400 0.2250 0.2350 16,500 +0.00(+0.00%)
Nov 29, 2023 0.2400 0.2400 0.2350 0.2350 3,500 -0.01(-2.08%)
Nov 28, 2023 0.2350 0.2400 0.2350 0.2400 17,500 +0.01(+4.35%)
Nov 27, 2023 0.2350 0.2400 0.2300 0.2300 69,450 -0.00(-2.13%)
Nov 24, 2023 0.2400 0.2400 0.2250 0.2350 26,500 -0.01(-2.08%)
Nov 23, 2023 0.2400 0.2400 0.2400 0.2400 40,500 +0.01(+2.13%)
Nov 22, 2023 0.2450 0.2450 0.2350 0.2350 16,500 -0.01(-2.08%)
Nov 21, 2023 0.2400 0.2400 0.2350 0.2400 22,575 +0.01(+4.35%)
Nov 20, 2023 0.2450 0.2450 0.2300 0.2300 18,500 +0.01(+2.22%)
Nov 17, 2023 0.2450 0.2450 0.2250 0.2250 81,230 -0.02(-8.16%)
Nov 16, 2023 0.2500 0.2500 0.2450 0.2450 20,000 +0.01(+4.26%)
Nov 15, 2023 0.2600 0.2600 0.2300 0.2350 56,600 -0.02(-7.84%)
Nov 14, 2023 0.2550 0.2600 0.2550 0.2550 39,000 +0.01(+2.00%)
Nov 13, 2023 0.2450 0.2600 0.2500 0.2500 63,500 +0.01(+2.04%)
Nov 10, 2023 0.2450 0.2450 0.2450 0.2450 17,535 -0.01(-2.00%)
Nov 09, 2023 0.2500 0.2500 0.2450 0.2500 19,000 +0.00(+0.00%)
Nov 08, 2023 0.2350 0.2500 0.2300 0.2500 36,500 +0.02(+6.38%)
Nov 07, 2023 0.2350 0.2350 0.2300 0.2350 101,500 +0.01(+4.44%)
Nov 06, 2023 0.2350 0.2350 0.2250 0.2250 37,006 +0.00(+0.00%)
Nov 03, 2023 0.2300 0.2300 0.2200 0.2250 80,000 -0.01(-4.26%)
Nov 02, 2023 0.2300 0.2450 0.2250 0.2350 125,000 +0.02(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.