Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.39	27.50	26.62	26.99	1,107,876	-0.48(-1.75%)
Nov 27, 2013	28.62	28.70	26.93	27.47	1,633,312	-1.53(-5.28%)
Nov 26, 2013	28.57	29.20	27.94	29.00	1,490,975	+0.14(+0.49%)
Nov 25, 2013	28.88	29.11	28.23	28.86	1,252,010	-0.14(-0.48%)
Nov 22, 2013	29.10	29.39	28.53	29.00	1,401,750	-0.05(-0.17%)
Nov 21, 2013	27.87	29.67	27.87	29.05	2,426,806	+1.28(+4.61%)
Nov 20, 2013	27.95	28.59	27.55	27.77	1,177,543	-0.14(-0.50%)
Nov 19, 2013	28.20	28.65	27.81	27.91	1,376,457	-0.29(-1.03%)
Nov 18, 2013	29.62	29.68	27.98	28.20	1,815,442	-1.35(-4.57%)
Nov 15, 2013	29.78	30.06	29.20	29.55	778,630	-0.24(-0.81%)
Nov 14, 2013	29.65	29.99	29.10	29.79	1,186,713	+0.57(+1.95%)
Nov 12, 2013	30.29	30.29	28.98	29.22	1,905,827	-1.10(-3.63%)
Nov 11, 2013	29.80	30.61	29.71	30.32	1,843,989	+0.55(+1.85%)
Nov 08, 2013	29.04	30.11	28.66	29.77	2,018,983	+0.76(+2.62%)
Nov 07, 2013	32.49	32.49	27.54	29.01	5,178,760	-2.62(-8.28%)
Nov 06, 2013	32.97	33.34	31.10	31.63	2,012,639	-1.26(-3.83%)
Nov 05, 2013	33.70	34.60	32.57	32.89	4,109,879	-0.23(-0.69%)
Nov 04, 2013	31.46	33.16	31.39	33.12	1,438,975	+1.86(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.