Indicators

Atwec Technologies Inc (OP: ATWT )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0194	0.0194	0.0173	0.0180	473,700	-0.00(-7.22%)
Nov 27, 2020	0.0180	0.0197	0.0180	0.0194	312,400	+0.00(+7.78%)
Nov 25, 2020	0.0190	0.0198	0.0179	0.0180	873,700	-0.00(-2.70%)
Nov 24, 2020	0.0189	0.0190	0.0179	0.0185	639,035	+0.00(+3.35%)
Nov 23, 2020	0.0190	0.0200	0.0179	0.0179	431,635	-0.00(-5.79%)
Nov 20, 2020	0.0165	0.0190	0.0165	0.0190	480,900	+0.00(+2.70%)
Nov 19, 2020	0.0176	0.0190	0.0175	0.0185	345,100	+0.00(+5.71%)
Nov 18, 2020	0.0194	0.0194	0.0175	0.0175	605,000	-0.00(-9.79%)
Nov 17, 2020	0.0180	0.0200	0.0179	0.0194	811,931	+0.00(+7.78%)
Nov 16, 2020	0.0200	0.0200	0.0168	0.0180	917,490	-0.00(-7.69%)
Nov 13, 2020	0.0186	0.0200	0.0186	0.0195	705,200	-0.00(-2.50%)
Nov 12, 2020	0.0203	0.0207	0.0185	0.0200	1,306,481	+0.00(+1.01%)
Nov 11, 2020	0.0248	0.0320	0.0194	0.0198	7,374,997	-0.00(-1.00%)
Nov 10, 2020	0.0200	0.0215	0.0191	0.0200	908,245	+0.00(+3.09%)
Nov 09, 2020	0.0203	0.0215	0.0190	0.0194	1,311,501	-0.00(-9.77%)
Nov 06, 2020	0.0200	0.0215	0.0188	0.0215	571,100	+0.00(+2.38%)
Nov 05, 2020	0.0187	0.0215	0.0187	0.0210	1,609,299	+0.00(+10.53%)
Nov 04, 2020	0.0240	0.0250	0.0190	0.0190	927,053	-0.00(-17.03%)
Nov 03, 2020	0.0210	0.0230	0.0191	0.0229	2,521,013	+0.00(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.