Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.533 7.539 7.503 7.521 87,522 +0.03(+0.40%)
Nov 26, 2014 7.503 7.491 7.491 7.491 179,042 +0.01(+0.16%)
Nov 25, 2014 7.497 7.509 7.479 7.479 195,926 +0.01(+0.08%)
Nov 24, 2014 7.527 7.527 7.473 7.473 367,378 -0.04(-0.48%)
Nov 21, 2014 7.551 7.551 7.509 7.509 210,230 -0.01(-0.16%)
Nov 20, 2014 7.533 7.557 7.509 7.521 227,083 +0.00(+0.00%)
Nov 19, 2014 7.515 7.521 7.497 7.521 243,158 +0.01(+0.16%)
Nov 18, 2014 7.479 7.524 7.479 7.509 370,868 +0.02(+0.24%)
Nov 17, 2014 7.575 7.575 7.491 7.491 189,627 -0.08(-1.03%)
Nov 14, 2014 7.575 7.575 7.551 7.569 174,666 -0.01(-0.08%)
Nov 13, 2014 7.599 7.599 7.569 7.575 127,608 +0.00(+0.00%)
Nov 12, 2014 7.575 7.599 7.569 7.575 118,579 -0.00(-0.03%)
Nov 11, 2014 7.566 7.578 7.542 7.578 193,851 -0.01(-0.16%)
Nov 10, 2014 7.595 7.595 7.566 7.589 133,962 +0.03(+0.39%)
Nov 07, 2014 7.589 7.596 7.548 7.560 424,013 -0.04(-0.47%)
Nov 06, 2014 7.595 7.613 7.572 7.595 134,683 -0.02(-0.23%)
Nov 05, 2014 7.595 7.613 7.595 7.613 144,286 +0.01(+0.16%)
Nov 04, 2014 7.601 7.607 7.572 7.601 105,163 -0.01(-0.08%)
Nov 03, 2014 7.601 7.619 7.595 7.607 113,759 +0.01(+0.08%)
Oct 31, 2014 7.625 7.633 7.572 7.601 170,937 -0.02(-0.23%)
Oct 30, 2014 7.631 7.636 7.613 7.619 119,562 +0.00(+0.00%)
Oct 29, 2014 7.631 7.649 7.607 7.619 120,973 +0.00(+0.00%)
Oct 28, 2014 7.625 7.631 7.589 7.619 216,059 +0.01(+0.08%)
Oct 27, 2014 7.625 7.637 7.607 7.613 127,062 -0.02(-0.31%)
Oct 24, 2014 7.613 7.685 7.613 7.637 229,123 +0.02(+0.31%)
Oct 23, 2014 7.649 7.667 7.613 7.613 158,812 -0.02(-0.23%)
Oct 22, 2014 7.655 7.655 7.607 7.631 239,608 -0.01(-0.16%)
Oct 21, 2014 7.631 7.649 7.595 7.643 232,151 +0.02(+0.23%)
Oct 20, 2014 7.643 7.643 7.619 7.625 161,765 +0.01(+0.16%)
Oct 17, 2014 7.601 7.625 7.584 7.613 211,085 +0.02(+0.31%)
Oct 16, 2014 7.560 7.595 7.554 7.589 237,260 +0.04(+0.47%)
Oct 15, 2014 7.524 7.586 7.524 7.554 262,888 +0.05(+0.64%)
Oct 14, 2014 7.512 7.554 7.506 7.506 257,274 -0.01(-0.19%)
Oct 13, 2014 7.503 7.532 7.461 7.520 195,602 +0.03(+0.40%)
Oct 10, 2014 7.508 7.508 7.479 7.491 156,061 +0.00(+0.00%)
Oct 09, 2014 7.538 7.542 7.473 7.491 281,207 -0.03(-0.39%)
Oct 08, 2014 7.514 7.538 7.497 7.520 188,308 +0.02(+0.24%)
Oct 07, 2014 7.455 7.526 7.449 7.503 281,554 +0.05(+0.72%)
Oct 06, 2014 7.473 7.497 7.443 7.449 243,103 +0.01(+0.16%)
Oct 03, 2014 7.467 7.467 7.431 7.437 186,839 -0.01(-0.08%)
Oct 02, 2014 7.455 7.479 7.431 7.443 223,956 -0.02(-0.32%)
Oct 01, 2014 7.461 7.497 7.449 7.467 311,604 +0.04(+0.48%)
Sep 30, 2014 7.431 7.455 7.408 7.431 351,898 +0.02(+0.32%)
Sep 29, 2014 7.396 7.408 7.384 7.408 288,570 +0.03(+0.40%)
Sep 26, 2014 7.378 7.396 7.360 7.378 225,481 +0.01(+0.16%)
Sep 25, 2014 7.384 7.402 7.360 7.366 333,414 +0.01(+0.08%)
Sep 24, 2014 7.354 7.372 7.348 7.360 170,532 +0.00(+0.00%)
Sep 23, 2014 7.378 7.378 7.342 7.360 155,606 +0.00(+0.00%)
Sep 22, 2014 7.396 7.402 7.354 7.360 227,486 -0.04(-0.48%)
Sep 19, 2014 7.390 7.402 7.366 7.396 341,590 +0.01(+0.16%)
Sep 18, 2014 7.390 7.396 7.384 7.384 157,238 +0.01(+0.08%)
Sep 17, 2014 7.384 7.388 7.361 7.378 113,351 +0.01(+0.16%)
Sep 16, 2014 7.360 7.372 7.336 7.366 157,087 +0.02(+0.24%)
Sep 15, 2014 7.414 7.414 7.348 7.348 252,913 -0.04(-0.56%)
Sep 12, 2014 7.461 7.461 7.390 7.390 189,824 -0.09(-1.27%)
Sep 11, 2014 7.491 7.491 7.467 7.485 210,548 +0.02(+0.21%)
Sep 10, 2014 7.434 7.469 7.434 7.469 256,631 +0.04(+0.56%)
Sep 09, 2014 7.410 7.458 7.399 7.428 217,524 +0.03(+0.40%)
Sep 08, 2014 7.434 7.434 7.387 7.399 212,715 -0.01(-0.08%)
Sep 05, 2014 7.458 7.469 7.393 7.404 300,540 -0.04(-0.48%)
Sep 04, 2014 7.469 7.493 7.434 7.440 370,314 -0.02(-0.32%)
Sep 03, 2014 7.487 7.487 7.452 7.463 288,860 -0.02(-0.24%)
Sep 02, 2014 7.481 7.481 7.475 7.481 239,668 +0.00(+0.00%)
Aug 29, 2014 7.487 7.481 7.481 7.481 222,883 +0.02(+0.24%)
Aug 28, 2014 7.469 7.481 7.440 7.463 284,018 +0.01(+0.16%)
Aug 27, 2014 7.446 7.469 7.434 7.452 231,488 +0.04(+0.48%)
Aug 26, 2014 7.399 7.434 7.399 7.416 259,770 +0.02(+0.32%)
Aug 25, 2014 7.399 7.404 7.369 7.393 264,618 +0.02(+0.24%)
Aug 22, 2014 7.434 7.440 7.375 7.375 342,144 -0.04(-0.56%)
Aug 21, 2014 7.434 7.452 7.404 7.416 433,133 -0.01(-0.16%)
Aug 20, 2014 7.434 7.434 7.416 7.428 184,729 +0.01(+0.16%)
Aug 19, 2014 7.428 7.434 7.416 7.416 217,020 -0.01(-0.08%)
Aug 18, 2014 7.404 7.428 7.404 7.422 281,725 +0.03(+0.40%)
Aug 15, 2014 7.399 7.399 7.369 7.393 258,280 +0.01(+0.16%)
Aug 14, 2014 7.375 7.381 7.375 7.381 299,335 +0.03(+0.40%)
Aug 13, 2014 7.351 7.351 7.328 7.351 207,788 +0.03(+0.40%)
Aug 12, 2014 7.340 7.351 7.310 7.322 231,377 -0.01(-0.20%)
Aug 11, 2014 7.334 7.340 7.316 7.337 144,769 +0.03(+0.36%)
Aug 08, 2014 7.310 7.326 7.298 7.310 181,012 +0.02(+0.32%)
Aug 07, 2014 7.216 7.286 7.216 7.286 306,218 +0.06(+0.78%)
Aug 06, 2014 7.189 7.236 7.171 7.230 541,362 +0.06(+0.90%)
Aug 05, 2014 7.159 7.177 7.142 7.165 210,714 +0.01(+0.08%)
Aug 04, 2014 7.189 7.189 7.136 7.159 291,144 -0.03(-0.41%)
Aug 01, 2014 7.183 7.218 7.077 7.189 478,615 +0.02(+0.25%)
Jul 31, 2014 7.165 7.189 7.124 7.171 460,814 -0.02(-0.24%)
Jul 30, 2014 7.271 7.271 7.189 7.189 585,693 -0.09(-1.21%)
Jul 29, 2014 7.283 7.306 7.277 7.277 337,058 +0.00(+0.00%)
Jul 28, 2014 7.318 7.324 7.277 7.277 178,538 -0.03(-0.39%)
Jul 25, 2014 7.312 7.324 7.288 7.305 270,511 +0.03(+0.47%)
Jul 24, 2014 7.253 7.285 7.247 7.271 234,381 -0.01(-0.16%)
Jul 23, 2014 7.288 7.300 7.271 7.283 312,281 +0.01(+0.16%)
Jul 22, 2014 7.294 7.294 7.247 7.271 184,001 +0.00(+0.00%)
Jul 21, 2014 7.259 7.300 7.253 7.271 148,957 +0.01(+0.16%)
Jul 18, 2014 7.236 7.259 7.218 7.259 127,544 +0.04(+0.49%)
Jul 17, 2014 7.247 7.259 7.212 7.224 205,801 +0.01(+0.08%)
Jul 16, 2014 7.218 7.233 7.200 7.218 144,601 +0.01(+0.09%)
Jul 15, 2014 7.206 7.218 7.189 7.212 227,265 +0.01(+0.16%)
Jul 14, 2014 7.218 7.230 7.195 7.200 123,684 -0.01(-0.10%)
Jul 11, 2014 7.212 7.230 7.200 7.207 296,566 +0.01(+0.18%)
Jul 10, 2014 7.265 7.265 7.189 7.195 290,038 -0.01(-0.20%)
Jul 09, 2014 7.238 7.238 7.185 7.209 198,837 -0.02(-0.24%)
Jul 08, 2014 7.244 7.273 7.209 7.226 302,856 +0.01(+0.08%)
Jul 07, 2014 7.179 7.232 7.168 7.220 370,649 +0.06(+0.87%)
Jul 03, 2014 7.238 7.158 7.158 7.158 402,092 -0.10(-1.42%)
Jul 02, 2014 7.331 7.331 7.244 7.261 307,375 -0.08(-1.03%)
Jul 01, 2014 7.372 7.372 7.325 7.337 232,297 -0.02(-0.24%)
Jun 30, 2014 7.384 7.390 7.343 7.355 243,666 +0.00(+0.00%)
Jun 27, 2014 7.320 7.378 7.314 7.355 318,196 +0.04(+0.56%)
Jun 26, 2014 7.320 7.320 7.302 7.314 206,444 +0.02(+0.24%)
Jun 25, 2014 7.279 7.320 7.279 7.296 127,256 +0.03(+0.40%)
Jun 24, 2014 7.273 7.279 7.267 7.267 106,096 +0.01(+0.16%)
Jun 23, 2014 7.255 7.285 7.250 7.255 157,938 +0.00(+0.00%)
Jun 20, 2014 7.244 7.259 7.226 7.255 128,885 +0.02(+0.32%)
Jun 19, 2014 7.273 7.279 7.220 7.232 261,101 -0.02(-0.32%)
Jun 18, 2014 7.250 7.261 7.226 7.255 234,502 +0.01(+0.16%)
Jun 17, 2014 7.255 7.261 7.232 7.244 212,456 -0.01(-0.16%)
Jun 16, 2014 7.261 7.296 7.250 7.255 260,333 -0.02(-0.24%)
Jun 13, 2014 7.308 7.308 7.261 7.273 156,271 -0.04(-0.56%)
Jun 12, 2014 7.285 7.325 7.285 7.314 211,147 +0.01(+0.16%)
Jun 11, 2014 7.355 7.355 7.290 7.302 367,312 -0.04(-0.51%)
Jun 10, 2014 7.345 7.345 7.316 7.339 188,332 +0.01(+0.16%)
Jun 06, 2014 7.351 7.357 7.328 7.328 183,308 +0.00(+0.00%)
Jun 05, 2014 7.305 7.345 7.295 7.328 220,357 +0.01(+0.16%)
Jun 04, 2014 7.357 7.357 7.316 7.316 603,494 -0.02(-0.32%)
Jun 03, 2014 7.374 7.374 7.328 7.339 133,855 -0.04(-0.55%)
Jun 02, 2014 7.392 7.397 7.374 7.380 144,359 -0.01(-0.16%)
May 30, 2014 7.392 7.397 7.363 7.392 146,727 +0.00(+0.00%)
May 29, 2014 7.392 7.392 7.374 7.392 99,841 +0.01(+0.16%)
May 28, 2014 7.351 7.380 7.345 7.380 119,600 +0.05(+0.63%)
May 27, 2014 7.368 7.380 7.322 7.334 239,478 -0.03(-0.39%)
May 23, 2014 7.339 7.363 7.363 7.363 197,365 +0.03(+0.40%)
May 22, 2014 7.328 7.339 7.322 7.334 96,295 +0.00(+0.00%)
May 21, 2014 7.339 7.339 7.305 7.334 101,028 -0.01(-0.08%)
May 20, 2014 7.310 7.345 7.310 7.339 140,806 +0.02(+0.24%)
May 19, 2014 7.345 7.345 7.316 7.322 192,489 +0.00(+0.00%)
May 16, 2014 7.334 7.339 7.299 7.322 181,045 +0.02(+0.24%)
May 15, 2014 7.305 7.334 7.293 7.305 287,073 +0.02(+0.32%)
May 14, 2014 7.293 7.299 7.281 7.281 185,635 +0.00(+0.00%)
May 13, 2014 7.287 7.290 7.264 7.281 255,255 -0.01(-0.08%)
May 12, 2014 7.258 7.287 7.252 7.287 196,170 +0.03(+0.40%)
May 09, 2014 7.200 7.258 7.200 7.258 272,000 +0.03(+0.40%)
May 08, 2014 7.235 7.241 7.217 7.229 152,990 +0.02(+0.28%)
May 07, 2014 7.232 7.238 7.191 7.209 190,308 -0.02(-0.24%)
May 06, 2014 7.191 7.226 7.186 7.226 195,604 +0.03(+0.40%)
May 05, 2014 7.203 7.220 7.191 7.197 191,987 -0.01(-0.16%)
May 02, 2014 7.203 7.226 7.180 7.209 220,780 -0.03(-0.48%)
May 01, 2014 7.180 7.243 7.168 7.243 374,353 +0.08(+1.13%)
Apr 30, 2014 7.163 7.174 7.139 7.163 282,271 +0.02(+0.24%)
Apr 29, 2014 7.151 7.163 7.087 7.145 926,705 -0.01(-0.16%)
Apr 28, 2014 7.186 7.186 7.151 7.157 197,823 +0.01(+0.08%)
Apr 25, 2014 7.168 7.168 7.139 7.151 307,474 +0.00(+0.00%)
Apr 24, 2014 7.116 7.157 7.105 7.151 194,887 +0.02(+0.32%)
Apr 23, 2014 7.093 7.128 7.082 7.128 186,477 +0.03(+0.49%)
Apr 22, 2014 7.076 7.105 7.070 7.093 183,639 +0.02(+0.24%)
Apr 21, 2014 7.030 7.076 7.030 7.076 150,587 +0.03(+0.49%)
Apr 17, 2014 7.070 7.041 7.041 7.041 196,840 -0.03(-0.41%)
Apr 16, 2014 7.064 7.076 7.047 7.070 166,488 +0.02(+0.33%)
Apr 15, 2014 7.007 7.047 7.007 7.047 224,585 +0.05(+0.74%)
Apr 14, 2014 7.041 7.047 6.995 6.995 167,873 -0.03(-0.49%)
Apr 11, 2014 7.030 7.053 7.007 7.030 196,709 +0.01(+0.08%)
Apr 10, 2014 7.041 7.059 7.024 7.024 189,316 -0.01(-0.12%)
Apr 09, 2014 7.033 7.050 7.021 7.033 126,756 +0.01(+0.08%)
Apr 08, 2014 7.027 7.038 7.027 7.027 126,842 -0.01(-0.16%)
Apr 07, 2014 7.021 7.038 7.010 7.038 120,045 +0.01(+0.08%)
Apr 04, 2014 6.998 7.033 6.998 7.033 129,445 +0.04(+0.58%)
Apr 03, 2014 6.987 7.004 6.981 6.992 129,414 +0.02(+0.25%)
Apr 02, 2014 7.004 7.010 6.969 6.975 127,144 -0.04(-0.57%)
Apr 01, 2014 7.015 7.027 6.987 7.015 270,700 +0.01(+0.08%)
Mar 31, 2014 7.015 7.027 6.992 7.010 316,885 +0.00(+0.00%)
Mar 28, 2014 7.021 7.021 6.992 7.010 165,135 +0.01(+0.08%)
Mar 27, 2014 6.969 7.021 6.958 7.004 312,108 +0.03(+0.49%)
Mar 26, 2014 6.941 6.981 6.923 6.969 337,714 +0.04(+0.58%)
Mar 25, 2014 6.969 6.969 6.923 6.929 178,483 -0.04(-0.58%)
Mar 24, 2014 6.929 6.969 6.923 6.969 121,067 +0.04(+0.58%)
Mar 21, 2014 6.900 6.935 6.889 6.929 328,392 +0.04(+0.58%)
Mar 20, 2014 6.895 6.905 6.866 6.889 418,379 -0.03(-0.50%)
Mar 19, 2014 6.958 6.969 6.912 6.923 176,356 -0.04(-0.58%)
Mar 18, 2014 6.975 6.981 6.952 6.964 181,163 -0.03(-0.41%)
Mar 17, 2014 6.964 6.992 6.958 6.992 181,988 +0.04(+0.58%)
Mar 14, 2014 6.975 6.987 6.952 6.952 166,629 -0.02(-0.33%)
Mar 13, 2014 6.958 6.975 6.952 6.975 250,835 +0.00(+0.00%)
Mar 12, 2014 6.929 6.987 6.929 6.975 136,291 +0.04(+0.62%)
Mar 11, 2014 6.943 6.966 6.926 6.932 117,591 -0.03(-0.41%)
Mar 10, 2014 6.903 6.961 6.897 6.961 285,106 +0.09(+1.25%)
Mar 07, 2014 6.909 6.932 6.841 6.875 509,810 -0.06(-0.91%)
Mar 06, 2014 7.046 7.046 6.921 6.938 520,980 -0.09(-1.30%)
Mar 05, 2014 7.018 7.052 7.012 7.029 89,870 +0.00(+0.00%)
Mar 04, 2014 7.046 7.046 7.018 7.029 173,957 +0.00(+0.00%)
Mar 03, 2014 7.018 7.035 7.001 7.029 214,426 +0.03(+0.41%)
Feb 28, 2014 7.012 7.012 6.972 7.001 359,115 +0.02(+0.25%)
Feb 27, 2014 6.943 6.983 6.943 6.983 210,884 +0.04(+0.58%)
Feb 26, 2014 6.938 6.978 6.932 6.943 303,755 +0.00(+0.00%)
Feb 25, 2014 6.943 6.966 6.926 6.943 188,036 +0.01(+0.16%)
Feb 24, 2014 6.943 6.944 6.926 6.932 154,852 +0.00(+0.00%)
Feb 21, 2014 6.949 6.966 6.932 6.932 182,937 -0.01(-0.08%)
Feb 20, 2014 6.943 6.943 6.915 6.938 112,943 +0.00(+0.00%)
Feb 19, 2014 6.892 6.938 6.892 6.938 342,982 +0.05(+0.66%)
Feb 18, 2014 6.892 6.921 6.886 6.892 275,630 +0.01(+0.08%)
Feb 14, 2014 6.869 6.886 6.886 6.886 158,186 +0.01(+0.08%)
Feb 13, 2014 6.858 6.898 6.852 6.881 213,679 -0.01(-0.17%)
Feb 12, 2014 6.921 6.932 6.881 6.892 215,315 -0.04(-0.54%)
Feb 11, 2014 6.923 6.929 6.889 6.929 203,507 +0.01(+0.16%)
Feb 10, 2014 6.889 6.923 6.861 6.918 321,006 +0.06(+0.83%)
Feb 07, 2014 6.810 6.878 6.798 6.861 469,263 +0.05(+0.75%)
Feb 06, 2014 6.821 6.833 6.776 6.810 494,466 -0.01(-0.08%)
Feb 05, 2014 6.827 6.838 6.804 6.815 421,753 -0.02(-0.33%)
Feb 04, 2014 6.878 6.906 6.827 6.838 217,164 -0.04(-0.58%)
Feb 03, 2014 6.923 6.923 6.872 6.878 525,671 -0.02(-0.25%)
Jan 31, 2014 6.901 6.912 6.889 6.895 276,096 +0.00(+0.00%)
Jan 30, 2014 6.878 6.906 6.878 6.895 328,746 +0.02(+0.25%)
Jan 29, 2014 6.906 6.923 6.878 6.878 218,793 -0.02(-0.25%)
Jan 28, 2014 6.895 6.918 6.878 6.895 259,642 -0.01(-0.16%)
Jan 27, 2014 6.906 6.935 6.889 6.906 413,355 +0.01(+0.08%)
Jan 24, 2014 6.912 6.929 6.878 6.901 370,975 +0.00(+0.00%)
Jan 23, 2014 6.878 6.969 6.861 6.901 984,338 +0.05(+0.66%)
Jan 22, 2014 6.872 6.889 6.844 6.855 467,769 -0.03(-0.41%)
Jan 21, 2014 6.935 6.941 6.861 6.884 686,301 -0.02(-0.33%)
Jan 17, 2014 6.901 6.906 6.906 6.906 740,283 +0.02(+0.25%)
Jan 16, 2014 6.906 6.929 6.889 6.889 411,632 -0.02(-0.29%)
Jan 15, 2014 6.884 6.912 6.883 6.909 327,379 +0.03(+0.37%)
Jan 14, 2014 6.861 6.895 6.844 6.884 412,917 +0.01(+0.08%)
Jan 13, 2014 6.878 6.878 6.833 6.878 359,331 +0.03(+0.46%)
Jan 10, 2014 6.835 6.875 6.813 6.847 254,312 +0.03(+0.50%)
Jan 09, 2014 6.779 6.813 6.773 6.813 321,265 +0.03(+0.50%)
Jan 08, 2014 6.790 6.813 6.768 6.779 296,039 -0.02(-0.25%)
Jan 07, 2014 6.802 6.841 6.790 6.796 335,775 -0.01(-0.08%)
Jan 06, 2014 6.739 6.813 6.728 6.802 457,295 +0.08(+1.26%)
Jan 03, 2014 6.683 6.728 6.632 6.717 363,672 +0.05(+0.68%)
Jan 02, 2014 6.615 6.671 6.587 6.671 360,203 +0.05(+0.77%)
Dec 31, 2013 6.609 6.621 6.621 6.621 689,978 -0.01(-0.17%)
Dec 30, 2013 6.615 6.632 6.575 6.632 637,613 +0.05(+0.69%)
Dec 27, 2013 6.655 6.655 6.581 6.587 556,361 -0.07(-1.02%)
Dec 26, 2013 6.717 6.728 6.655 6.655 718,040 -0.05(-0.72%)
Dec 24, 2013 6.734 6.745 6.671 6.702 541,644 -0.03(-0.46%)
Dec 23, 2013 6.604 6.734 6.587 6.734 879,546 +0.15(+2.34%)
Dec 20, 2013 6.502 6.592 6.491 6.580 721,753 +0.06(+0.98%)
Dec 19, 2013 6.474 6.524 6.457 6.516 824,381 +0.04(+0.57%)
Dec 18, 2013 6.485 6.491 6.445 6.479 593,619 +0.02(+0.31%)
Dec 17, 2013 6.332 6.491 6.331 6.459 734,422 +0.13(+2.01%)
Dec 16, 2013 6.281 6.349 6.281 6.332 663,334 +0.02(+0.36%)
Dec 13, 2013 6.310 6.315 6.293 6.310 914,359 -0.01(-0.18%)
Dec 12, 2013 6.332 6.349 6.321 6.321 705,832 -0.01(-0.18%)
Dec 11, 2013 6.321 6.344 6.310 6.332 510,146 +0.00(+0.00%)
Dec 10, 2013 6.310 6.332 6.310 6.332 925,722 +0.02(+0.30%)
Dec 09, 2013 6.318 6.318 6.301 6.313 439,830 -0.00(-0.07%)
Dec 06, 2013 6.341 6.341 6.307 6.318 547,042 +0.01(+0.18%)
Dec 05, 2013 6.352 6.369 6.296 6.307 1,482,743 -0.06(-0.88%)
Dec 04, 2013 6.397 6.397 6.363 6.363 424,975 -0.03(-0.53%)
Dec 03, 2013 6.380 6.408 6.374 6.397 408,729 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.