Indicators

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013	0.0307	0.0307	0.0307	0.0307	0	-0.04(-55.51%)
Sep 27, 2013		0.0690	0.0690	0.0690	0	-0.00(-5.48%)
Sep 25, 2013		0.0730	0.0730	0.0730	0	+0.00(+4.14%)
Sep 12, 2013		0.0701	0.0701	0.0701	0	+0.00(+0.57%)
Jul 16, 2013		0.0697	0.0697	0.0697	0	-0.00(-0.43%)
Jul 03, 2013		0.0700	0.0700	0.0700	0	+0.00(+1.45%)
Apr 29, 2013		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
Apr 17, 2013	0.0690	0.0690	0.0690	0.0690	0	-0.02(-18.82%)
Apr 11, 2013		0.0850	0.0850	0.0850	0	-0.00(-1.28%)
Apr 09, 2013		0.0861	0.0861	0.0861	0	-0.01(-8.40%)
Apr 04, 2013		0.0940	0.0940	0.0940	0	-0.01(-10.82%)
Mar 25, 2013		0.1054	0.1054	0.1054	0	-0.05(-30.20%)
Feb 05, 2013		0.1510	0.1510	0.1510	0	+0.03(+25.83%)
Jan 30, 2013		0.1200	0.1200	0.1200	0	-0.00(-1.32%)
Jan 28, 2013	0.1216	0.1216	0.1216	0.1216	0	+0.01(+12.59%)
Jan 18, 2013		0.1080	0.1080	0.1080	0	-0.00(-1.01%)
Jan 15, 2013	0.1091	0.1091	0.1091	0.1091	0	+0.00(+0.09%)
Jan 10, 2013		0.1090	0.1090	0.1090	500	-0.00(-1.80%)
Dec 28, 2012		0.1110	0.1110	0.1110	0	+0.02(+18.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.