Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 0.0342 0.0342 0.0342 0 +0.01(+45.53%)
Nov 17, 2014 0.0235 0.0235 0.0235 0 -0.00(-12.96%)
Oct 09, 2014 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Sep 25, 2014 0.0270 0.0270 0.0270 0 -0.01(-31.65%)
Sep 18, 2014 0.0395 0.0395 0.0395 0 -0.00(-9.20%)
Sep 08, 2014 0.0435 0.0435 0.0435 0 -0.00(-8.81%)
Aug 22, 2014 0.0477 0.0477 0.0477 0 -0.01(-17.76%)
Aug 19, 2014 0.0580 0.0580 0.0580 0 -0.01(-12.12%)
Aug 01, 2014 0.0660 0.0660 0.0660 0 +0.02(+32.00%)
Jul 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2014 0.0500 0.0500 0.0500 0 -0.01(-21.14%)
Jul 08, 2014 0.0634 0.0634 0.0634 0 -0.00(-0.16%)
Jul 02, 2014 0.0635 0.0635 0.0635 0 +0.00(+0.79%)
Jun 27, 2014 0.0630 0.0630 0.0630 0 -0.00(-0.16%)
Jun 25, 2014 0.0631 0.0631 0.0631 0 +0.02(+44.72%)
Jun 16, 2014 0.0436 0.0436 0.0436 0 -0.00(-9.17%)
Jun 11, 2014 0.0480 0.0480 0.0480 0 +0.01(+23.08%)
May 30, 2014 0.0390 0.0390 0.0390 0.0390 0 +0.00(+14.71%)
May 29, 2014 0.0340 0.0340 0.0340 0.0340 750 -0.00(-12.60%)
May 23, 2014 0.0389 0.0389 0.0389 0 +0.00(+2.37%)
Apr 10, 2014 0.0380 0.0380 0.0380 0.0380 0 -0.02(-32.38%)
Mar 13, 2014 0.0562 0.0562 0.0562 0 +0.00(+0.18%)
Mar 11, 2014 0.0561 0.0561 0.0561 0 -0.01(-8.63%)
Feb 27, 2014 0.0614 0.0614 0.0614 0 +0.00(+7.53%)
Feb 07, 2014 0.0571 0.0571 0.0571 0.0571 0 -0.02(-23.66%)
Jan 22, 2014 0.0748 0.0748 0.0748 0 +0.04(+110.70%)
Jan 03, 2014 0.0355 0.0355 0.0355 0 +0.02(+97.22%)
Dec 31, 2013 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Dec 16, 2013 0.0130 0.0130 0.0130 0 -0.02(-53.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.