Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0337 -0.0053 (-13.59%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0400 0.0350 0.0350 1,265 -0.00(-10.26%)
Nov 29, 2022 0.0360 0.0390 0.0360 0.0390 11,891 +0.00(+8.33%)
Nov 28, 2022 0.0380 0.0400 0.0360 0.0360 83,690 -0.00(-10.00%)
Nov 23, 2022 0.0400 7,875 -0.00(-9.09%)
Nov 22, 2022 0.0440 0.0440 0.0440 0.0440 4,494 -0.00(-1.12%)
Nov 21, 2022 0.0450 0.0480 0.0445 0.0445 23,298 +0.01(+18.98%)
Nov 18, 2022 0.0370 0.0375 0.0352 0.0374 87,010 +0.00(+6.86%)
Nov 17, 2022 0.0350 0.0388 0.0350 0.0350 50,480 +0.00(+2.94%)
Nov 16, 2022 0.0400 0.0420 0.0340 0.0340 198,379 -0.01(-14.79%)
Nov 15, 2022 0.0399 0.0399 0.0399 0.0399 47,000 +0.00(+0.00%)
Nov 14, 2022 0.0340 0.0400 0.0340 0.0399 129,000 +0.01(+28.71%)
Nov 11, 2022 0.0360 0.0360 0.0310 0.0310 5,050 -0.00(-13.89%)
Nov 10, 2022 0.0360 0.0360 0.0300 0.0360 111,410 +0.01(+20.00%)
Nov 09, 2022 0.0360 0.0360 0.0300 0.0300 1,502 -0.01(-16.67%)
Nov 08, 2022 0.0360 0.0360 0.0360 0.0360 100 +0.00(+0.00%)
Nov 07, 2022 0.0360 0.0360 0.0360 0.0360 7,007 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0360 0.0340 0.0360 51,596 +0.00(+2.86%)
Nov 03, 2022 0.0310 0.0350 0.0310 0.0350 83,171 -0.00(-12.50%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 10,018 +0.00(+0.00%)
Nov 01, 2022 0.0310 0.0400 0.0310 0.0400 85,489 +0.00(+10.80%)
Oct 31, 2022 0.0300 0.0361 0.0300 0.0361 6,145 -0.00(-1.10%)
Oct 28, 2022 0.0365 0.0365 0.0300 0.0365 82,000 +0.00(+0.00%)
Oct 27, 2022 0.0365 0.0365 0.0365 0.0365 58,000 +0.00(+0.00%)
Oct 26, 2022 0.0365 0.0365 0.0365 0.0365 1,001 +0.00(+0.00%)
Oct 24, 2022 0.0365 0 +0.00(+0.00%)
Oct 21, 2022 0.0365 0.0365 0.0365 0.0365 2,800 -0.00(-0.54%)
Oct 20, 2022 0.0400 0.0400 0.0367 0.0367 24,350 +0.00(+4.26%)
Oct 18, 2022 0.0352 0 -0.00(-6.38%)
Oct 17, 2022 0.0350 0.0376 0.0350 0.0376 23,524 +0.00(+7.43%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+9.38%)
Oct 13, 2022 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+2.89%)
Oct 12, 2022 0.0300 0.0311 0.0300 0.0311 75,154 -0.00(-11.14%)
Oct 11, 2022 0.0350 0.0397 0.0350 0.0350 246,150 +0.00(+12.90%)
Oct 10, 2022 0.0310 0.0310 0.0310 0.0310 54,164 +0.00(+3.33%)
Oct 07, 2022 0.0353 0.0480 0.0300 0.0300 82,800 -0.01(-25.00%)
Oct 06, 2022 0.0350 0.0440 0.0332 0.0400 75,686 -0.00(-8.88%)
Oct 05, 2022 0.0380 0.0449 0.0300 0.0439 502,194 +0.00(+4.52%)
Oct 04, 2022 0.0449 0.0449 0.0320 0.0420 158,402 +0.01(+31.25%)
Oct 03, 2022 0.0400 0.0420 0.0300 0.0320 468,255 +0.00(+0.00%)
Sep 30, 2022 0.0358 0.0358 0.0320 0.0320 6,501 -0.00(-13.51%)
Sep 29, 2022 0.0354 0.0370 0.0320 0.0370 99,000 +0.00(+15.62%)
Sep 28, 2022 0.0375 0.0375 0.0320 0.0320 66,000 +0.00(+12.28%)
Sep 27, 2022 0.0280 0.0376 0.0280 0.0285 81,445 -0.00(-12.31%)
Sep 26, 2022 0.0325 0.0329 0.0300 0.0325 58,666 +0.00(+4.84%)
Sep 23, 2022 0.0390 0.0390 0.0300 0.0310 109,941 -0.01(-22.31%)
Sep 22, 2022 0.0362 0.0399 0.0362 0.0399 11,500 +0.00(+3.64%)
Sep 21, 2022 0.0310 0.0389 0.0310 0.0385 30,850 +0.01(+19.20%)
Sep 20, 2022 0.0323 0.0323 0.0323 0.0323 3,000 +0.00(+0.31%)
Sep 19, 2022 0.0389 0.0389 0.0313 0.0322 66,826 -0.01(-17.44%)
Sep 16, 2022 0.0390 0.0390 0.0388 0.0390 17,050 +0.00(+0.00%)
Sep 15, 2022 0.0390 0.0390 0.0390 0.0390 13,414 +0.00(+0.00%)
Sep 14, 2022 0.0380 0.0390 0.0380 0.0390 10,994 +0.00(+0.00%)
Sep 12, 2022 0.0390 0 +0.00(+5.12%)
Sep 09, 2022 0.0400 0.0400 0.0371 0.0371 35,966 -0.00(-4.87%)
Sep 08, 2022 0.0334 0.0390 0.0320 0.0390 97,000 +0.00(+2.63%)
Sep 07, 2022 0.0350 0.0392 0.0310 0.0380 137,885 +0.00(+0.26%)
Sep 06, 2022 0.0380 0.0380 0.0350 0.0379 31,957 +0.00(+0.00%)
Sep 02, 2022 0.0380 0.0380 0.0379 0.0379 65,600 +0.00(+11.47%)
Sep 01, 2022 0.0340 0.0340 0.0315 0.0340 138,133 -0.01(-18.85%)
Aug 31, 2022 0.0385 0.0419 0.0340 0.0419 91,500 +0.00(+8.83%)
Aug 30, 2022 0.0360 0.0385 0.0351 0.0385 282,186 +0.00(+10.00%)
Aug 29, 2022 0.0359 0.0359 0.0350 0.0350 256,180 -0.00(-5.41%)
Aug 26, 2022 0.0410 0.0410 0.0370 0.0370 26,760 -0.00(-6.33%)
Aug 25, 2022 0.0400 0.0400 0.0390 0.0395 64,045 -0.00(-3.89%)
Aug 24, 2022 0.0425 0.0425 0.0411 0.0411 57,000 -0.00(-8.67%)
Aug 23, 2022 0.0380 0.0450 0.0380 0.0450 93,000 +0.00(+12.50%)
Aug 22, 2022 0.0400 0.0400 0.0400 0.0400 37,288 -0.01(-13.61%)
Aug 19, 2022 0.0460 0.0471 0.0460 0.0463 45,000 -0.00(-4.14%)
Aug 18, 2022 0.0380 0.0549 0.0380 0.0483 171,000 +0.00(+10.27%)
Aug 16, 2022 0.0438 0 +0.00(+0.00%)
Aug 15, 2022 0.0439 0.0439 0.0380 0.0438 94,200 -0.00(-0.45%)
Aug 12, 2022 0.0440 0.0440 0.0400 0.0440 99,000 -0.00(-5.98%)
Aug 10, 2022 0.0468 0 -0.00(-3.31%)
Aug 09, 2022 0.0487 0.0487 0.0427 0.0484 100,150 +0.00(+3.64%)
Aug 08, 2022 0.0488 0.0640 0.0467 0.0467 40,547 -0.00(-2.91%)
Aug 05, 2022 0.0499 0.0499 0.0400 0.0481 372,908 +0.00(+6.89%)
Aug 04, 2022 0.0452 0.0504 0.0450 0.0450 59,700 +0.00(+0.00%)
Aug 03, 2022 0.0482 0.0482 0.0450 0.0450 18,000 -0.00(-4.26%)
Aug 02, 2022 0.0420 0.0470 0.0400 0.0470 292,206 -0.01(-14.55%)
Aug 01, 2022 0.0450 0.0603 0.0450 0.0550 151,111 +0.01(+22.22%)
Jul 29, 2022 0.0395 0.0450 0.0375 0.0450 17,933 +0.00(+0.22%)
Jul 28, 2022 0.0424 0.0449 0.0400 0.0449 173,750 +0.00(+12.25%)
Jul 27, 2022 0.0449 0.0449 0.0400 0.0400 32,000 -0.00(-4.76%)
Jul 26, 2022 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+0.00%)
Jul 25, 2022 0.0390 0.0420 0.0375 0.0420 73,023 +0.00(+0.00%)
Jul 22, 2022 0.0354 0.0420 0.0340 0.0420 20,751 +0.00(+0.24%)
Jul 21, 2022 0.0400 0.0419 0.0400 0.0419 14,134 +0.01(+19.71%)
Jul 20, 2022 0.0420 0.0420 0.0345 0.0350 126,414 -0.01(-16.67%)
Jul 19, 2022 0.0420 0.0420 0.0420 0.0420 11,000 +0.00(+0.72%)
Jul 18, 2022 0.0450 0.0450 0.0380 0.0417 66,318 +0.00(+4.25%)
Jul 15, 2022 0.0390 0.0470 0.0390 0.0400 13,300 +0.00(+5.82%)
Jul 14, 2022 0.0405 0.0405 0.0311 0.0378 42,175 -0.02(-32.50%)
Jul 13, 2022 0.0500 0.0560 0.0500 0.0560 49,990 +0.02(+42.13%)
Jul 12, 2022 0.0350 0.0394 0.0350 0.0394 2,018 -0.00(-0.25%)
Jul 11, 2022 0.0399 0.0399 0.0350 0.0395 79,900 -0.00(-3.89%)
Jul 08, 2022 0.0411 0.0444 0.0350 0.0411 171,754 -0.00(-2.84%)
Jul 07, 2022 0.0410 0.0600 0.0410 0.0423 29,700 +0.00(+3.42%)
Jul 06, 2022 0.0650 0.0699 0.0301 0.0409 55,682 -0.00(-8.30%)
Jul 05, 2022 0.0650 0.0650 0.0300 0.0446 439,317 -0.02(-25.67%)
Jul 01, 2022 0.0600 0.0600 0.0600 0.0600 4,869 +0.03(+81.82%)
Jun 30, 2022 0.0303 0.0330 0.0300 0.0330 2,800 -0.01(-14.73%)
Jun 29, 2022 0.0350 0.0387 0.0350 0.0387 70,655 -0.01(-13.23%)
Jun 28, 2022 0.0351 0.0446 0.0350 0.0446 22,416 +0.01(+27.43%)
Jun 27, 2022 0.0400 0.0600 0.0350 0.0350 160,773 -0.01(-15.25%)
Jun 24, 2022 0.0412 0.0413 0.0400 0.0413 5,000 +0.00(+3.25%)
Jun 23, 2022 0.0350 0.0700 0.0309 0.0400 28,799 -0.01(-20.00%)
Jun 22, 2022 0.0500 0.0500 0.0300 0.0500 35,010 +0.01(+42.86%)
Jun 21, 2022 0.0308 0.0700 0.0308 0.0350 28,217 -0.00(-0.28%)
Jun 17, 2022 0.0414 0.0450 0.0351 0.0351 62,500 -0.01(-14.81%)
Jun 16, 2022 0.0483 0.0498 0.0412 0.0412 55,175 +0.00(+4.30%)
Jun 15, 2022 0.0400 0.0400 0.0351 0.0395 78,525 -0.00(-11.04%)
Jun 14, 2022 0.0412 0.0700 0.0387 0.0444 26,519 -0.00(-8.64%)
Jun 13, 2022 0.0700 0.0700 0.0373 0.0486 40,100 +0.01(+21.50%)
Jun 09, 2022 0.0400 0 -0.00(-5.21%)
Jun 08, 2022 0.0430 0.0497 0.0401 0.0422 87,228 -0.00(-10.21%)
Jun 07, 2022 0.0500 0.0500 0.0465 0.0470 17,899 -0.00(-5.62%)
Jun 06, 2022 0.0394 0.0498 0.0394 0.0498 20,492 +0.01(+18.57%)
Jun 03, 2022 0.0420 0.0700 0.0420 0.0420 8,007 +0.00(+4.74%)
Jun 02, 2022 0.0450 0.0530 0.0400 0.0401 191,559 -0.00(-10.89%)
Jun 01, 2022 0.0450 0.0533 0.0450 0.0450 15,000 -0.01(-15.09%)
May 31, 2022 0.0500 0.0530 0.0500 0.0530 2,370 +0.01(+17.78%)
May 27, 2022 0.0529 0.0529 0.0450 0.0450 5,644 -0.00(-6.25%)
May 26, 2022 0.0480 0.0480 0.0480 0.0480 86,500 +0.00(+0.42%)
May 24, 2022 0.0478 0 -0.00(-6.27%)
May 23, 2022 0.0510 0.0530 0.0510 0.0510 44,550 +0.00(+2.00%)
May 20, 2022 0.0517 0.0534 0.0500 0.0500 15,500 +0.00(+0.00%)
May 19, 2022 0.0494 0.0526 0.0494 0.0500 4,833 +0.00(+0.00%)
May 18, 2022 0.0410 0.0530 0.0410 0.0500 38,500 +0.00(+1.42%)
May 17, 2022 0.0493 0.0530 0.0493 0.0493 2,010 +0.01(+13.07%)
May 16, 2022 0.0456 0.0500 0.0400 0.0436 33,500 -0.01(-12.80%)
May 13, 2022 0.0530 0.0530 0.0400 0.0500 164,000 +0.01(+21.95%)
May 12, 2022 0.0410 0.0410 0.0380 0.0410 125,179 -0.00(-7.45%)
May 11, 2022 0.0445 0.0445 0.0443 0.0443 23,600 -0.00(-9.03%)
May 10, 2022 0.0487 0.0500 0.0487 0.0487 29,433 -0.00(-2.60%)
May 09, 2022 0.0451 0.0529 0.0401 0.0500 197,034 +0.00(+5.26%)
May 06, 2022 0.0529 0.0529 0.0475 0.0475 52,000 -0.01(-10.38%)
May 05, 2022 0.0475 0.0530 0.0475 0.0530 71,352 +0.00(+0.00%)
May 03, 2022 0.0530 50 +0.00(+0.95%)
May 02, 2022 0.0529 0.0529 0.0525 0.0525 3,700 -0.00(-0.76%)
Apr 29, 2022 0.0511 0.0529 0.0511 0.0529 132,100 +0.00(+4.13%)
Apr 28, 2022 0.0508 0.0508 0.0508 0.0508 26,250 +0.00(+5.83%)
Apr 27, 2022 0.0520 0.0530 0.0480 0.0480 38,400 -0.00(-9.43%)
Apr 26, 2022 0.0540 0.0550 0.0520 0.0530 53,367 -0.00(-3.64%)
Apr 25, 2022 0.0579 0.0610 0.0550 0.0550 302,605 -0.00(-8.18%)
Apr 22, 2022 0.0611 0.0611 0.0585 0.0599 41,001 -0.00(-4.16%)
Apr 21, 2022 0.0655 0.0655 0.0600 0.0625 61,264 -0.00(-3.85%)
Apr 20, 2022 0.0600 0.0698 0.0585 0.0650 89,380 +0.00(+4.17%)
Apr 19, 2022 0.0624 0.0745 0.0620 0.0624 138,900 +0.00(+0.00%)
Apr 18, 2022 0.0626 0.0674 0.0624 0.0624 79,740 -0.01(-7.56%)
Apr 14, 2022 0.0749 0.0749 0.0581 0.0675 46,323 +0.00(+7.31%)
Apr 13, 2022 0.0629 0.0629 0.0610 0.0629 48,200 +0.00(+3.11%)
Apr 12, 2022 0.0636 0.0636 0.0602 0.0610 12,550 +0.00(+0.33%)
Apr 11, 2022 0.0600 0.0642 0.0600 0.0608 19,100 +0.00(+4.83%)
Apr 08, 2022 0.0582 0.0600 0.0580 0.0580 127,972 -0.00(-0.17%)
Apr 07, 2022 0.0581 0.0581 0.0581 0.0581 10,000 -0.00(-1.53%)
Apr 06, 2022 0.0590 0.0590 0.0590 0.0590 2,300 +0.00(+0.00%)
Apr 05, 2022 0.0639 0.0639 0.0590 0.0590 129,006 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0687 0.0590 0.0590 362,914 -0.00(-4.84%)
Apr 01, 2022 0.0586 0.0741 0.0570 0.0620 437,829 +0.01(+10.52%)
Mar 31, 2022 0.0599 0.0620 0.0559 0.0561 475,573 +0.00(+2.00%)
Mar 30, 2022 0.0522 0.0579 0.0522 0.0550 345,653 +0.00(+0.00%)
Mar 29, 2022 0.0534 0.0550 0.0525 0.0550 132,938 +0.00(+5.77%)
Mar 28, 2022 0.0516 0.0550 0.0504 0.0520 394,500 -0.00(-3.70%)
Mar 25, 2022 0.0555 0.0557 0.0524 0.0540 46,724 +0.00(+8.00%)
Mar 24, 2022 0.0500 0.0600 0.0500 0.0500 128,355 -0.00(-1.19%)
Mar 23, 2022 0.0540 0.0555 0.0466 0.0506 301,457 -0.00(-8.83%)
Mar 22, 2022 0.0543 0.0555 0.0517 0.0555 78,963 +0.00(+2.78%)
Mar 21, 2022 0.0519 0.0600 0.0519 0.0540 127,498 +0.00(+8.00%)
Mar 18, 2022 0.0540 0.0552 0.0500 0.0500 179,844 -0.00(-2.91%)
Mar 17, 2022 0.0500 0.0527 0.0459 0.0515 176,760 +0.00(+0.00%)
Mar 16, 2022 0.0498 0.0549 0.0450 0.0515 133,357 +0.00(+3.41%)
Mar 15, 2022 0.0504 0.0547 0.0493 0.0498 127,941 -0.00(-4.23%)
Mar 14, 2022 0.0571 0.0580 0.0452 0.0520 132,934 -0.01(-10.34%)
Mar 11, 2022 0.0580 0.0589 0.0580 0.0580 38,000 -0.00(-1.19%)
Mar 10, 2022 0.0579 0.0587 0.0547 0.0587 201,544 +0.00(+9.11%)
Mar 09, 2022 0.0538 0.0560 0.0536 0.0538 419,862 +0.00(+2.09%)
Mar 08, 2022 0.0550 0.0569 0.0474 0.0527 79,869 -0.00(-3.66%)
Mar 07, 2022 0.0486 0.0547 0.0483 0.0547 42,490 +0.01(+12.55%)
Mar 04, 2022 0.0513 0.0513 0.0486 0.0486 6,820 -0.00(-6.90%)
Mar 03, 2022 0.0549 0.0549 0.0509 0.0522 52,690 -0.00(-4.92%)
Mar 02, 2022 0.0549 0.0549 0.0549 0.0549 7,000 +0.00(+7.86%)
Mar 01, 2022 0.0503 0.0509 0.0478 0.0509 16,399 -0.00(-7.29%)
Feb 28, 2022 0.1238 0.1238 0.0476 0.0549 66,001 +0.01(+30.71%)
Feb 25, 2022 0.0501 0.0504 0.0420 0.0420 11,000 +0.00(+10.53%)
Feb 24, 2022 0.0513 0.0513 0.0380 0.0380 10,190 -0.01(-18.28%)
Feb 22, 2022 0.0465 0 +0.01(+15.96%)
Feb 18, 2022 0.0401 0 -0.00(-4.30%)
Feb 17, 2022 0.0419 0.0499 0.0419 0.0419 31,640 -0.01(-13.61%)
Feb 16, 2022 0.0450 0.0485 0.0450 0.0485 25,000 +0.01(+12.53%)
Feb 14, 2022 0.0431 0 +0.00(+5.12%)
Feb 11, 2022 0.0410 0.0410 0.0410 0.0410 11,200 +0.00(+0.00%)
Feb 09, 2022 0.0410 0 +0.00(+2.50%)
Feb 07, 2022 0.0400 0 +0.00(+0.00%)
Feb 03, 2022 0.0400 0 -0.00(-6.10%)
Feb 02, 2022 0.0450 0.0450 0.0426 0.0426 29,224 +0.00(+4.93%)
Feb 01, 2022 0.0433 0.0433 0.0401 0.0406 65,440 -0.01(-15.06%)
Jan 31, 2022 0.0455 0.0478 0.0432 0.0478 7,160 -0.00(-0.83%)
Jan 28, 2022 0.0482 0.0482 0.0482 0.0482 5,000 +0.00(+10.80%)
Jan 27, 2022 0.0430 0.0509 0.0430 0.0435 33,300 -0.00(-7.64%)
Jan 26, 2022 0.0430 0.0471 0.0430 0.0471 27,086 -0.00(-8.19%)
Jan 25, 2022 0.0220 0.0513 0.0220 0.0513 29,225 +0.01(+11.52%)
Jan 24, 2022 0.0460 0.0460 0.0451 0.0460 18,000 -0.00(-8.00%)
Jan 21, 2022 0.0427 0.0513 0.0423 0.0500 4,600 +0.01(+11.11%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 9,001 -0.01(-11.59%)
Jan 19, 2022 0.0448 0.0516 0.0448 0.0509 18,750 +0.00(+8.30%)
Jan 18, 2022 0.0470 0.0470 0.0470 0.0470 219 +0.00(+0.21%)
Jan 14, 2022 0.0469 0 +0.01(+15.52%)
Jan 13, 2022 0.0470 0.0470 0.0386 0.0406 20,265 +0.00(+10.03%)
Jan 12, 2022 0.0325 0.0369 0.0325 0.0369 53,000 -0.01(-20.65%)
Jan 10, 2022 0.0465 0.0465 0.0465 0 +0.00(+0.00%)
Jan 07, 2022 0.0364 0.0465 0.0364 0.0465 40,200 +0.00(+4.03%)
Jan 06, 2022 0.0381 0.0447 0.0381 0.0447 16,400 +0.00(+2.29%)
Jan 05, 2022 0.0466 0.0466 0.0437 0.0437 17,671 +0.00(+0.46%)
Jan 04, 2022 0.0435 0.0435 0.0435 0.0435 600 +0.01(+13.28%)
Dec 31, 2021 0.0384 0.0384 0.0384 0 -0.01(-18.30%)
Dec 30, 2021 0.0362 0.0470 0.0362 0.0470 55,650 +0.01(+21.45%)
Dec 29, 2021 0.0399 0.0411 0.0381 0.0387 12,651 -0.00(-3.25%)
Dec 28, 2021 0.0390 0.0400 0.0390 0.0400 12,500 +0.00(+14.29%)
Dec 27, 2021 0.0470 0.0500 0.0310 0.0350 107,000 -0.01(-22.22%)
Dec 23, 2021 0.0391 0.0450 0.0390 0.0450 452,700 -0.00(-2.60%)
Dec 22, 2021 0.0400 0.0462 0.0384 0.0462 59,700 -0.00(-7.60%)
Dec 21, 2021 0.0400 0.0500 0.0376 0.0500 91,750 +0.01(+20.77%)
Dec 20, 2021 0.0414 0.0414 0.0396 0.0414 17,400 -0.00(-5.26%)
Dec 17, 2021 0.0458 0.0458 0.0437 0.0437 25,000 +0.00(+9.25%)
Dec 16, 2021 0.0400 0.0463 0.0400 0.0400 3,082 +0.00(+3.36%)
Dec 15, 2021 0.0400 0.0400 0.0373 0.0387 471,530 +0.00(+2.38%)
Dec 14, 2021 0.0443 0.0462 0.0378 0.0378 26,350 -0.01(-24.40%)
Dec 13, 2021 0.0110 0.0500 0.0110 0.0500 357,739 +0.00(+0.00%)
Dec 10, 2021 0.0423 0.0500 0.0400 0.0500 101,150 +0.01(+22.85%)
Dec 09, 2021 0.0401 0.0436 0.0401 0.0407 77,274 -0.00(-6.86%)
Dec 07, 2021 0.0437 0.0437 0.0437 0 +0.00(+7.90%)
Dec 06, 2021 0.0401 0.0432 0.0401 0.0405 20,191 +0.00(+1.25%)
Dec 03, 2021 0.0414 0.0441 0.0400 0.0400 90,458 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0462 0.0400 0.0400 6,550 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.