Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1810 0.1893 0.1725 0.1893 22,795 +0.01(+4.76%)
Nov 29, 2022 0.1944 0.1944 0.1800 0.1807 4,050 -0.00(-1.58%)
Nov 28, 2022 0.1810 0.1944 0.1720 0.1836 34,334 -0.01(-3.11%)
Nov 25, 2022 0.1800 0.1900 0.1800 0.1895 32,504 -0.00(-1.81%)
Nov 23, 2022 0.1692 0.1970 0.1692 0.1930 6,100 -0.00(-2.03%)
Nov 22, 2022 0.1830 0.1970 0.1700 0.1970 5,100 +0.00(+0.00%)
Nov 21, 2022 0.1794 0.1970 0.1690 0.1970 17,200 +0.02(+9.81%)
Nov 18, 2022 0.1810 0.1810 0.1690 0.1794 155,760 -0.01(-5.38%)
Nov 17, 2022 0.1940 0.1950 0.1741 0.1896 4,614 +0.01(+7.97%)
Nov 16, 2022 0.1805 0.1810 0.1730 0.1756 188,559 -0.01(-4.04%)
Nov 15, 2022 0.1890 0.1890 0.1820 0.1830 34,630 -0.00(-1.61%)
Nov 14, 2022 0.1820 0.1890 0.1820 0.1860 9,300 -0.00(-1.95%)
Nov 11, 2022 0.1820 0.1900 0.1810 0.1897 12,159 +0.01(+5.39%)
Nov 10, 2022 0.1855 0.1970 0.1800 0.1800 78,790 -0.01(-3.74%)
Nov 09, 2022 0.1970 0.1970 0.1870 0.1870 15,989 -0.00(-1.58%)
Nov 08, 2022 0.1830 0.1970 0.1830 0.1900 124,559 +0.00(+0.00%)
Nov 07, 2022 0.1920 0.1980 0.1860 0.1900 12,300 -0.01(-3.06%)
Nov 04, 2022 0.1960 0.1980 0.1960 0.1960 8,176 -0.00(-1.01%)
Nov 03, 2022 0.1933 0.1990 0.1806 0.1980 40,995 +0.00(+1.90%)
Nov 02, 2022 0.1995 0.1995 0.1851 0.1943 5,054 -0.01(-2.61%)
Nov 01, 2022 0.1938 0.1995 0.1801 0.1995 1,266 +0.01(+5.11%)
Oct 31, 2022 0.1826 0.1898 0.1801 0.1898 5,680 +0.01(+5.09%)
Oct 28, 2022 0.1820 0.1861 0.1806 0.1806 12,347 -0.00(-0.77%)
Oct 27, 2022 0.1997 0.1997 0.1802 0.1820 3,788 -0.01(-5.70%)
Oct 26, 2022 0.1801 0.2000 0.1801 0.1930 11,643 +0.00(+0.94%)
Oct 25, 2022 0.2050 0.2050 0.1702 0.1912 9,284 -0.01(-6.73%)
Oct 24, 2022 0.2000 0.2050 0.1700 0.2050 41,712 -0.01(-2.38%)
Oct 21, 2022 0.1800 0.2110 0.1770 0.2100 2,914 +0.02(+9.37%)
Oct 20, 2022 0.1920 0.2110 0.1740 0.1920 2,787 -0.02(-9.00%)
Oct 19, 2022 0.2110 0.2110 0.2110 0.2110 10,715 +0.01(+3.94%)
Oct 18, 2022 0.2020 0.2150 0.1930 0.2030 11,577 +0.00(+0.50%)
Oct 17, 2022 0.2020 0.2020 0.2019 0.2020 2,502 +0.00(+0.05%)
Oct 14, 2022 0.1934 0.2020 0.1900 0.2019 35,644 +0.01(+7.05%)
Oct 13, 2022 0.1681 0.1934 0.1681 0.1886 25,997 +0.00(+1.95%)
Oct 12, 2022 0.1840 0.1888 0.1807 0.1850 8,595 +0.00(+0.00%)
Oct 11, 2022 0.1855 0.1900 0.1650 0.1850 10,955 -0.01(-4.39%)
Oct 10, 2022 0.1890 0.1935 0.1850 0.1935 11,250 +0.00(+0.00%)
Oct 07, 2022 0.1900 0.1935 0.1855 0.1935 7,400 -0.01(-3.97%)
Oct 06, 2022 0.1930 0.2015 0.1855 0.2015 8,408 +0.01(+3.44%)
Oct 05, 2022 0.2000 0.2000 0.1855 0.1948 21,142 -0.01(-2.60%)
Oct 04, 2022 0.2045 0.2045 0.1810 0.2000 58,807 +0.00(+0.00%)
Oct 03, 2022 0.1963 0.2000 0.1880 0.2000 9,931 +0.01(+6.38%)
Sep 30, 2022 0.2045 0.2045 0.1880 0.1880 13,819 -0.02(-10.13%)
Sep 29, 2022 0.1811 0.2092 0.1811 0.2092 8,877 -0.00(-0.05%)
Sep 28, 2022 0.1820 0.2095 0.1800 0.2093 42,215 +0.03(+15.06%)
Sep 27, 2022 0.1786 0.1990 0.1785 0.1819 34,105 +0.00(+1.85%)
Sep 26, 2022 0.2100 0.2100 0.1785 0.1786 88,715 -0.03(-14.95%)
Sep 23, 2022 0.2099 0.2100 0.2095 0.2100 23,095 +0.01(+4.95%)
Sep 22, 2022 0.2195 0.2195 0.1774 0.2001 93,860 -0.01(-5.39%)
Sep 21, 2022 0.2070 0.2195 0.2070 0.2115 41,470 +0.00(+0.71%)
Sep 20, 2022 0.2297 0.2297 0.2100 0.2100 65,437 -0.02(-8.58%)
Sep 19, 2022 0.2299 0.2299 0.2143 0.2297 20,980 +0.02(+7.19%)
Sep 16, 2022 0.2300 0.2300 0.2143 0.2143 38,219 -0.02(-6.83%)
Sep 15, 2022 0.2300 0.2300 0.2251 0.2300 107,877 +0.00(+0.00%)
Sep 14, 2022 0.2297 0.2300 0.2270 0.2300 205,826 +0.00(+0.70%)
Sep 13, 2022 0.2203 0.2297 0.2203 0.2284 52,857 -0.00(-0.48%)
Sep 12, 2022 0.2290 0.2295 0.2100 0.2295 39,377 +0.00(+0.22%)
Sep 09, 2022 0.2250 0.2294 0.2250 0.2290 54,898 +0.00(+0.00%)
Sep 08, 2022 0.2258 0.2290 0.2225 0.2290 6,085 +0.00(+0.00%)
Sep 07, 2022 0.2250 0.2295 0.2201 0.2290 24,845 -0.00(-0.22%)
Sep 06, 2022 0.2186 0.2295 0.2186 0.2295 21,250 +0.00(+0.00%)
Sep 02, 2022 0.2201 0.2295 0.2201 0.2295 27,397 +0.01(+4.65%)
Sep 01, 2022 0.2200 0.2270 0.2185 0.2193 12,300 -0.01(-2.53%)
Aug 31, 2022 0.2170 0.2295 0.2170 0.2250 43,142 -0.00(-0.88%)
Aug 30, 2022 0.2374 0.2400 0.2175 0.2270 30,115 -0.02(-9.02%)
Aug 29, 2022 0.2300 0.2495 0.2190 0.2495 23,564 +0.03(+13.41%)
Aug 26, 2022 0.2350 0.2350 0.2200 0.2200 6,483 +0.00(+1.38%)
Aug 25, 2022 0.2380 0.2380 0.2170 0.2170 22,544 -0.02(-9.39%)
Aug 24, 2022 0.2340 0.2400 0.2130 0.2395 50,827 +0.02(+8.86%)
Aug 23, 2022 0.2500 0.2500 0.2152 0.2200 56,960 -0.03(-11.11%)
Aug 22, 2022 0.2690 0.2690 0.2411 0.2475 12,075 +0.00(+0.77%)
Aug 19, 2022 0.2690 0.2690 0.2411 0.2456 46,552 -0.00(-1.76%)
Aug 18, 2022 0.2575 0.2748 0.2500 0.2500 40,548 +0.01(+2.04%)
Aug 17, 2022 0.2191 0.2740 0.2100 0.2450 97,285 +0.04(+19.34%)
Aug 16, 2022 0.2198 0.2288 0.1960 0.2053 227,218 -0.01(-6.68%)
Aug 15, 2022 0.2390 0.2395 0.2150 0.2200 73,808 -0.02(-7.91%)
Aug 12, 2022 0.2390 0.2390 0.2070 0.2389 55,267 -0.00(-0.04%)
Aug 11, 2022 0.2800 0.2800 0.2300 0.2390 46,732 -0.04(-14.61%)
Aug 10, 2022 0.2745 0.2799 0.2600 0.2799 16,450 +0.01(+3.67%)
Aug 09, 2022 0.2898 0.2898 0.2500 0.2700 34,447 +0.01(+2.39%)
Aug 08, 2022 0.2540 0.2900 0.2530 0.2637 26,986 -0.02(-5.82%)
Aug 05, 2022 0.2889 0.2900 0.2663 0.2800 18,872 -0.01(-3.08%)
Aug 04, 2022 0.2678 0.2889 0.2602 0.2889 16,651 +0.01(+2.74%)
Aug 03, 2022 0.2750 0.2889 0.2431 0.2812 78,846 +0.00(+1.19%)
Aug 02, 2022 0.2590 0.2779 0.2361 0.2779 93,759 +0.04(+17.70%)
Aug 01, 2022 0.2340 0.2590 0.2325 0.2361 83,050 +0.01(+3.33%)
Jul 29, 2022 0.2220 0.2285 0.2120 0.2285 33,109 +0.01(+2.93%)
Jul 28, 2022 0.2220 0.2220 0.2110 0.2220 21,150 +0.01(+2.54%)
Jul 27, 2022 0.2185 0.2285 0.2110 0.2165 15,373 -0.01(-5.25%)
Jul 26, 2022 0.2150 0.2285 0.2070 0.2285 29,486 -0.00(-0.22%)
Jul 25, 2022 0.2000 0.2400 0.2000 0.2290 129,736 +0.03(+14.50%)
Jul 22, 2022 0.1521 0.2000 0.1510 0.2000 112,216 +0.04(+21.95%)
Jul 21, 2022 0.1550 0.1667 0.1501 0.1640 149,471 +0.00(+1.67%)
Jul 20, 2022 0.1652 0.1700 0.1550 0.1613 135,742 -0.01(-5.12%)
Jul 19, 2022 0.1600 0.1750 0.1600 0.1700 73,167 +0.01(+5.59%)
Jul 18, 2022 0.1769 0.1769 0.1610 0.1610 48,780 -0.02(-8.99%)
Jul 15, 2022 0.1641 0.1769 0.1630 0.1769 38,100 +0.00(+0.00%)
Jul 14, 2022 0.1697 0.1769 0.1624 0.1769 73,740 +0.01(+4.00%)
Jul 13, 2022 0.1745 0.1802 0.1682 0.1701 142,468 -0.01(-3.08%)
Jul 12, 2022 0.1785 0.1898 0.1700 0.1755 104,257 +0.00(+0.63%)
Jul 11, 2022 0.1601 0.1744 0.1601 0.1744 33,905 +0.00(+0.00%)
Jul 08, 2022 0.1651 0.1747 0.1650 0.1744 35,150 +0.00(+0.58%)
Jul 07, 2022 0.1700 0.1749 0.1650 0.1734 27,326 -0.00(-0.29%)
Jul 06, 2022 0.1681 0.1739 0.1680 0.1739 22,830 -0.00(-2.25%)
Jul 05, 2022 0.1680 0.1790 0.1660 0.1779 64,785 -0.01(-5.87%)
Jul 01, 2022 0.1650 0.1900 0.1650 0.1890 128,956 +0.01(+3.85%)
Jun 30, 2022 0.1600 0.1900 0.1600 0.1820 91,879 +0.01(+5.88%)
Jun 29, 2022 0.1790 0.1790 0.1627 0.1719 3,460 -0.00(-2.72%)
Jun 28, 2022 0.1650 0.1785 0.1600 0.1767 45,483 -0.00(-1.17%)
Jun 27, 2022 0.1700 0.1788 0.1700 0.1788 9,208 +0.01(+3.95%)
Jun 24, 2022 0.1730 0.1765 0.1714 0.1720 45,150 -0.01(-4.39%)
Jun 23, 2022 0.1756 0.1800 0.1730 0.1799 38,400 +0.00(+1.18%)
Jun 22, 2022 0.1898 0.1898 0.1755 0.1778 64,210 -0.01(-6.37%)
Jun 21, 2022 0.1901 0.1998 0.1780 0.1899 114,994 -0.02(-9.49%)
Jun 17, 2022 0.1900 0.2240 0.1900 0.2098 34,111 +0.01(+4.90%)
Jun 16, 2022 0.2100 0.2100 0.1900 0.2000 58,920 -0.01(-4.76%)
Jun 15, 2022 0.2122 0.2130 0.1980 0.2100 30,700 +0.01(+6.06%)
Jun 14, 2022 0.1841 0.2121 0.1841 0.1980 91,365 -0.00(-1.00%)
Jun 13, 2022 0.2031 0.2270 0.1910 0.2000 68,997 -0.03(-12.28%)
Jun 10, 2022 0.2055 0.2299 0.2000 0.2280 61,044 +0.00(+0.88%)
Jun 09, 2022 0.2099 0.2260 0.2060 0.2260 116,477 +0.02(+8.65%)
Jun 08, 2022 0.2229 0.2229 0.2010 0.2080 27,000 +0.01(+3.43%)
Jun 07, 2022 0.2097 0.2290 0.1904 0.2011 105,085 -0.01(-4.10%)
Jun 06, 2022 0.2200 0.2222 0.1905 0.2097 47,393 -0.02(-8.11%)
Jun 03, 2022 0.2281 0.2282 0.1973 0.2282 38,624 +0.01(+5.75%)
Jun 02, 2022 0.1940 0.2295 0.1940 0.2158 120,695 +0.02(+11.12%)
Jun 01, 2022 0.2156 0.2430 0.1941 0.1942 53,726 -0.03(-13.69%)
May 31, 2022 0.2000 0.2250 0.2000 0.2250 73,708 +0.00(+0.00%)
May 27, 2022 0.1975 0.2284 0.1975 0.2250 74,980 -0.00(-1.92%)
May 26, 2022 0.2532 0.2532 0.1870 0.2294 175,360 -0.03(-11.74%)
May 25, 2022 0.2925 0.2925 0.2105 0.2599 96,848 -0.04(-14.45%)
May 24, 2022 0.2800 0.3038 0.2081 0.3038 127,450 +0.02(+8.50%)
May 23, 2022 0.2110 0.3180 0.2030 0.2800 377,149 +0.02(+5.66%)
May 20, 2022 0.2150 0.2690 0.1951 0.2650 117,809 +0.01(+4.25%)
May 19, 2022 0.1740 0.2542 0.1580 0.2542 142,826 +0.08(+42.41%)
May 18, 2022 0.1674 0.1785 0.1511 0.1785 83,891 +0.01(+5.00%)
May 17, 2022 0.1785 0.1900 0.1550 0.1700 197,706 -0.02(-10.53%)
May 16, 2022 0.1700 0.2000 0.1660 0.1900 57,017 +0.02(+13.10%)
May 13, 2022 0.1950 0.1950 0.1620 0.1680 104,870 -0.02(-11.11%)
May 12, 2022 0.2300 0.2300 0.1750 0.1890 143,493 -0.03(-12.09%)
May 11, 2022 0.3000 0.3590 0.1975 0.2150 460,156 -0.07(-25.86%)
May 10, 2022 0.1840 0.3200 0.1447 0.2900 756,981 +0.18(+163.64%)
May 09, 2022 0.1489 0.1814 0.1100 0.1100 145,082 -0.07(-39.73%)
May 06, 2022 0.1500 0.1825 0.1500 0.1825 49,223 -0.01(-2.87%)
May 05, 2022 0.1790 0.1900 0.1488 0.1879 137,016 +0.02(+10.53%)
May 04, 2022 0.1694 0.1789 0.1615 0.1700 44,455 -0.01(-4.49%)
May 03, 2022 0.1600 0.1790 0.1590 0.1780 173,482 +0.02(+14.84%)
May 02, 2022 0.1695 0.1700 0.1130 0.1550 231,025 -0.01(-8.50%)
Apr 29, 2022 0.1885 0.1885 0.1499 0.1694 68,787 -0.02(-10.13%)
Apr 28, 2022 0.1820 0.1930 0.1500 0.1885 175,338 -0.01(-5.70%)
Apr 27, 2022 0.2080 0.2080 0.1800 0.1999 69,705 +0.00(+2.51%)
Apr 26, 2022 0.2130 0.2130 0.1500 0.1950 445,330 -0.03(-15.18%)
Apr 25, 2022 0.2500 0.2500 0.2130 0.2299 32,589 -0.02(-8.04%)
Apr 22, 2022 0.2395 0.2750 0.1905 0.2500 97,026 +0.00(+0.60%)
Apr 21, 2022 0.2005 0.2485 0.2000 0.2485 57,788 +0.02(+8.04%)
Apr 20, 2022 0.2450 0.2450 0.2000 0.2300 142,324 -0.00(-2.00%)
Apr 19, 2022 0.2731 0.2731 0.2253 0.2347 70,864 -0.04(-14.87%)
Apr 18, 2022 0.2750 0.2898 0.2750 0.2757 18,900 +0.00(+0.22%)
Apr 14, 2022 0.3150 0.3150 0.2750 0.2751 42,036 -0.02(-7.37%)
Apr 13, 2022 0.3150 0.3150 0.2800 0.2970 20,934 -0.03(-8.62%)
Apr 12, 2022 0.3211 0.3390 0.3100 0.3250 35,875 +0.00(+1.21%)
Apr 11, 2022 0.3890 0.3890 0.3211 0.3211 33,351 -0.07(-17.67%)
Apr 08, 2022 0.4001 0.4200 0.3600 0.3900 53,012 -0.03(-8.24%)
Apr 07, 2022 0.3801 0.4290 0.3801 0.4250 103,391 +0.02(+6.25%)
Apr 06, 2022 0.3980 0.4290 0.3650 0.4000 99,121 +0.01(+2.83%)
Apr 05, 2022 0.3450 0.3890 0.3320 0.3890 17,192 +0.02(+5.42%)
Apr 04, 2022 0.2840 0.3900 0.2812 0.3690 168,310 +0.09(+29.93%)
Apr 01, 2022 0.2840 0.2910 0.2840 0.2840 3,081 -0.01(-1.93%)
Mar 31, 2022 0.2900 0.2980 0.2805 0.2896 70,665 -0.01(-3.14%)
Mar 30, 2022 0.2556 0.2990 0.2556 0.2990 58,011 +0.04(+15.00%)
Mar 29, 2022 0.2561 0.2685 0.2400 0.2600 46,837 -0.01(-4.76%)
Mar 28, 2022 0.2500 0.2730 0.2381 0.2730 72,575 +0.04(+14.71%)
Mar 25, 2022 0.2650 0.2650 0.2375 0.2380 58,533 -0.02(-8.46%)
Mar 24, 2022 0.2400 0.2650 0.2400 0.2600 34,337 +0.00(+0.00%)
Mar 23, 2022 0.2425 0.2600 0.2400 0.2600 20,461 +0.00(+1.17%)
Mar 22, 2022 0.2050 0.2570 0.1975 0.2570 93,909 +0.06(+28.50%)
Mar 21, 2022 0.2150 0.2150 0.1940 0.2000 32,904 -0.01(-5.66%)
Mar 18, 2022 0.2120 0.2375 0.2000 0.2120 17,117 -0.03(-10.74%)
Mar 17, 2022 0.2375 0.2375 0.2120 0.2375 25,493 +0.00(+0.00%)
Mar 16, 2022 0.2100 0.2375 0.1901 0.2375 121,451 +0.04(+18.93%)
Mar 15, 2022 0.2100 0.2100 0.1700 0.1997 74,545 -0.00(-0.10%)
Mar 14, 2022 0.2399 0.2399 0.1850 0.1999 139,977 -0.04(-16.67%)
Mar 11, 2022 0.2790 0.2790 0.2199 0.2399 97,205 -0.04(-14.01%)
Mar 10, 2022 0.2590 0.2790 0.2590 0.2790 43,814 +0.00(+0.04%)
Mar 09, 2022 0.2698 0.2869 0.2150 0.2789 200,021 +0.01(+3.30%)
Mar 08, 2022 0.2750 0.2750 0.2610 0.2700 31,024 -0.00(-0.18%)
Mar 07, 2022 0.3100 0.3289 0.2700 0.2705 73,567 -0.04(-12.74%)
Mar 04, 2022 0.3090 0.3295 0.3003 0.3100 28,100 +0.00(+1.31%)
Mar 03, 2022 0.3100 0.3149 0.3050 0.3060 16,976 -0.01(-4.35%)
Mar 02, 2022 0.3173 0.3295 0.3050 0.3199 41,423 +0.00(+0.13%)
Mar 01, 2022 0.3700 0.3700 0.3050 0.3195 165,283 -0.03(-9.87%)
Feb 28, 2022 0.3490 0.3690 0.2911 0.3545 54,346 +0.02(+4.57%)
Feb 25, 2022 0.2995 0.3390 0.2900 0.3390 79,070 +0.03(+11.26%)
Feb 24, 2022 0.2500 0.3047 0.2350 0.3047 189,529 +0.04(+15.46%)
Feb 23, 2022 0.3035 0.3050 0.2500 0.2639 184,024 -0.05(-16.22%)
Feb 22, 2022 0.3200 0.3595 0.2903 0.3150 70,776 -0.04(-12.35%)
Feb 18, 2022 0.3594 0 -0.01(-2.86%)
Feb 17, 2022 0.4499 0.4499 0.3449 0.3700 137,863 -0.08(-17.76%)
Feb 16, 2022 0.4900 0.4900 0.4370 0.4499 62,658 -0.04(-8.16%)
Feb 15, 2022 0.4600 0.4900 0.4000 0.4899 66,690 +0.03(+6.52%)
Feb 14, 2022 0.4720 0.4890 0.4450 0.4599 41,971 -0.01(-3.08%)
Feb 11, 2022 0.4800 0.4890 0.4600 0.4745 132,440 -0.00(-0.11%)
Feb 10, 2022 0.4189 0.4750 0.4000 0.4750 171,611 +0.06(+13.39%)
Feb 09, 2022 0.3995 0.4190 0.3702 0.4189 105,008 +0.02(+4.86%)
Feb 08, 2022 0.3401 0.3998 0.3400 0.3995 86,131 +0.03(+8.71%)
Feb 07, 2022 0.3600 0.3735 0.3335 0.3675 70,445 -0.01(-2.00%)
Feb 04, 2022 0.3452 0.3910 0.3250 0.3750 90,189 +0.01(+1.38%)
Feb 03, 2022 0.2799 0.3800 0.3699 266,561 +0.10(+37.41%)
Feb 02, 2022 0.3000 0.3000 0.2685 0.2692 146,376 -0.03(-11.16%)
Feb 01, 2022 0.3430 0.3447 0.2450 0.3030 184,830 -0.03(-9.28%)
Jan 31, 2022 0.3795 0.3795 0.3100 0.3340 143,409 -0.02(-6.57%)
Jan 28, 2022 0.3771 0.4200 0.3450 0.3575 87,440 -0.02(-5.17%)
Jan 27, 2022 0.4300 0.4300 0.3770 0.3770 130,756 -0.05(-12.33%)
Jan 26, 2022 0.3910 0.4400 0.3701 0.4300 194,642 +0.01(+1.18%)
Jan 25, 2022 0.4698 0.4698 0.3900 0.4250 77,578 -0.04(-9.50%)
Jan 24, 2022 0.5400 0.5800 0.4200 0.4696 263,177 -0.09(-16.14%)
Jan 21, 2022 0.5800 0.6200 0.5450 0.5600 149,477 -0.01(-1.75%)
Jan 20, 2022 0.6050 0.6200 0.5600 0.5700 176,703 -0.04(-5.79%)
Jan 19, 2022 0.6230 0.6260 0.4900 0.6050 97,225 -0.02(-2.42%)
Jan 18, 2022 0.6127 0.6260 0.5505 0.6200 154,008 -0.01(-0.96%)
Jan 14, 2022 0.6260 0 +0.03(+5.19%)
Jan 13, 2022 0.6250 0.6250 0.5606 0.5951 120,364 -0.02(-4.02%)
Jan 12, 2022 0.6250 0.6250 0.5650 0.6200 72,441 +0.00(+0.00%)
Jan 11, 2022 0.6000 0.6400 0.5500 0.6200 252,387 +0.05(+9.15%)
Jan 10, 2022 0.4615 0.6100 0.4615 0.5680 91,619 +0.07(+14.79%)
Jan 07, 2022 0.4520 0.5003 0.4520 0.4948 91,707 +0.04(+9.59%)
Jan 06, 2022 0.4505 0.5850 0.4505 0.4515 107,729 -0.07(-14.00%)
Jan 05, 2022 0.5660 0.5760 0.5099 0.5250 109,562 -0.04(-7.24%)
Jan 04, 2022 0.5700 0.6400 0.5299 0.5660 315,236 -0.00(-0.70%)
Jan 03, 2022 0.5300 0.7200 0.4002 0.5700 511,401 +0.05(+9.62%)
Dec 31, 2021 0.3300 0.7500 0.2850 0.5200 1,681,452 +0.17(+48.57%)
Dec 30, 2021 0.3499 0.3500 0.2500 0.3500 15,873 +0.08(+29.58%)
Dec 29, 2021 0.3000 0.3000 0.2701 0.2701 14,574 -0.03(-9.94%)
Dec 28, 2021 0.3692 0.3692 0.2999 0.2999 14,977 -0.07(-18.77%)
Dec 27, 2021 0.3692 0.3692 0.3141 0.3692 18,317 +0.01(+2.56%)
Dec 23, 2021 0.3600 0.3925 0.3005 0.3600 104,917 +0.00(+0.00%)
Dec 22, 2021 0.2600 0.4399 0.2600 0.3600 128,397 +0.11(+44.00%)
Dec 21, 2021 0.2601 0.2700 0.2100 0.2500 43,813 -0.02(-7.06%)
Dec 20, 2021 0.2600 0.2870 0.2600 0.2690 75,444 +0.02(+7.60%)
Dec 17, 2021 0.2285 0.2600 0.2285 0.2500 1,230 -0.01(-3.85%)
Dec 16, 2021 0.2500 0.2600 0.2500 0.2600 50,090 +0.01(+4.00%)
Dec 15, 2021 0.2500 0.2500 0.2178 0.2500 16,350 +0.00(+0.81%)
Dec 14, 2021 0.2500 0.2580 0.2350 0.2480 44,190 -0.01(-3.50%)
Dec 13, 2021 0.2109 0.2570 0.2109 0.2570 21,200 +0.07(+35.26%)
Dec 10, 2021 0.2100 0.2210 0.1900 0.1900 55,220 -0.01(-2.56%)
Dec 09, 2021 0.2590 0.2590 0.1950 0.1950 7,650 -0.00(-2.40%)
Dec 08, 2021 0.2215 0.2215 0.1998 0.1998 11,750 -0.06(-21.92%)
Dec 07, 2021 0.2473 0.2595 0.1815 0.2559 121,504 +0.01(+2.36%)
Dec 06, 2021 0.2395 0.2595 0.2100 0.2500 152,024 -0.00(-1.92%)
Dec 03, 2021 0.2450 0.2600 0.2011 0.2549 60,700 -0.01(-1.96%)
Dec 02, 2021 0.2306 0.2600 0.2306 0.2600 8,000 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.