Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.790 -0.030 (-1.65%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.790 1.800 1.790 1.790 1,400 -0.03(-1.65%)
May 28, 2024 1.820 500 -0.02(-1.25%)
May 23, 2024 1.843 0 -0.01(-0.51%)
May 22, 2024 1.850 1.853 1.850 1.853 2,500 -0.02(-1.20%)
May 21, 2024 1.875 1.875 1.875 1.875 215 -0.01(-0.79%)
May 14, 2024 1.890 0 -0.06(-3.08%)
May 10, 2024 1.950 0 +0.02(+1.04%)
May 09, 2024 1.930 1.930 1.930 1.930 1,000 -0.01(-0.52%)
May 08, 2024 1.940 1.940 1.940 1.940 2,500 +0.01(+0.36%)
May 07, 2024 1.933 1.933 1.933 1.933 2,300 -0.03(-1.53%)
May 06, 2024 1.950 1.980 1.950 1.963 7,000 +0.10(+5.54%)
May 03, 2024 1.870 1.880 1.860 1.860 10,500 -0.06(-3.12%)
May 02, 2024 1.910 1.920 1.880 1.920 2,135 +0.04(+2.07%)
May 01, 2024 1.870 1.881 1.860 1.881 7,600 -0.09(-4.76%)
Apr 29, 2024 1.975 600 +0.02(+0.77%)
Apr 25, 2024 1.960 0 +0.01(+0.58%)
Apr 24, 2024 1.949 1.970 1.949 1.949 13,000 -0.05(-2.56%)
Apr 23, 2024 2.010 2.010 2.000 2.000 750 +0.05(+2.56%)
Apr 22, 2024 1.950 1.950 1.950 1.950 500 -0.11(-5.57%)
Apr 12, 2024 2.065 100 -0.04(-2.13%)
Apr 11, 2024 2.110 2.110 2.110 2.110 400 +0.12(+6.03%)
Apr 08, 2024 1.990 200 +0.00(+0.00%)
Apr 05, 2024 1.980 1.990 1.980 1.990 2,000 +0.02(+1.27%)
Apr 02, 2024 1.965 0 +0.06(+3.15%)
Mar 26, 2024 1.905 200 +0.03(+1.33%)
Mar 19, 2024 1.880 0 -0.06(-2.89%)
Mar 18, 2024 1.950 1.950 1.936 1.936 5,700 +0.10(+5.22%)
Mar 15, 2024 1.840 1.840 1.840 1.840 100 +0.15(+8.88%)
Mar 12, 2024 1.690 2,000 -0.06(-3.43%)
Mar 07, 2024 1.750 2,600 +0.07(+4.17%)
Mar 06, 2024 1.725 1.725 1.680 1.680 2,000 +0.01(+0.60%)
Mar 05, 2024 1.650 1.670 1.650 1.670 1,400 -0.02(-0.89%)
Feb 29, 2024 1.685 0 +0.01(+0.30%)
Feb 28, 2024 1.652 1.680 1.650 1.680 4,350 +0.01(+0.60%)
Feb 20, 2024 1.670 0 +0.04(+2.45%)
Feb 15, 2024 1.630 0 -0.09(-5.23%)
Feb 06, 2024 1.720 0 +0.05(+2.99%)
Jan 24, 2024 1.670 60 +0.02(+1.21%)
Jan 23, 2024 1.625 1.650 1.625 1.650 3,250 +0.08(+5.09%)
Jan 17, 2024 1.570 0 +0.08(+5.37%)
Jan 16, 2024 1.490 1.490 1.490 1.490 1,300 +0.01(+0.34%)
Jan 09, 2024 1.485 0 -0.02(-1.59%)
Dec 29, 2023 1.509 1 -0.03(-1.69%)
Dec 27, 2023 1.535 100 +0.04(+2.50%)
Dec 19, 2023 1.498 0 -0.04(-2.76%)
Dec 18, 2023 1.523 1.540 1.523 1.540 3,000 +0.02(+1.32%)
Dec 08, 2023 1.520 400 -0.06(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.