Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.7100 0.7100 0.7100 0.7100 21,500 -0.01(-1.39%)
Nov 29, 2012 0.7000 0.7200 0.7000 0.7200 12,000 +0.00(+0.00%)
Nov 28, 2012 0.7000 0.7200 0.7000 0.7200 26,750 -0.02(-2.70%)
Nov 27, 2012 0.7000 0.7400 0.7000 0.7400 6,000 +0.04(+5.71%)
Nov 26, 2012 0.6800 0.7000 0.6800 0.7000 57,000 -0.02(-2.78%)
Nov 24, 2012 0.7000 0.7200 0.7000 0.7200 27,000 +0.00(+0.00%)
Nov 23, 2012 0.7000 0.7200 0.7000 0.7200 27,000 +0.02(+2.86%)
Nov 22, 2012 0.6800 0.7200 0.6800 0.7000 16,000 +0.10(+16.67%)
Nov 21, 2012 0.6800 0.6800 0.4100 0.6000 27,500 -0.08(-11.76%)
Nov 20, 2012 0.7000 0.7300 0.6800 0.6800 72,670 -0.09(-11.69%)
Nov 19, 2012 0.7800 0.7800 0.7500 0.7700 21,528 +0.02(+2.67%)
Nov 16, 2012 0.7500 0.7500 0.7500 0.7500 20,500 +0.03(+4.17%)
Nov 15, 2012 0.7300 0.7500 0.7200 0.7200 95,750 -0.02(-2.70%)
Nov 14, 2012 0.7100 0.7500 0.7100 0.7400 22,600 +0.03(+4.23%)
Nov 13, 2012 0.7000 0.7500 0.7000 0.7100 30,550 -0.04(-5.33%)
Nov 12, 2012 0.7100 0.7500 0.7100 0.7500 39,515 +0.02(+2.74%)
Nov 09, 2012 0.7500 0.7800 0.7300 0.7300 72,900 -0.01(-1.35%)
Nov 08, 2012 0.7700 0.7700 0.7400 0.7400 32,604 -0.02(-2.63%)
Nov 07, 2012 0.7400 0.7900 0.7400 0.7600 136,000 +0.01(+1.33%)
Nov 06, 2012 0.7700 0.7900 0.7500 0.7500 35,132 -0.04(-5.06%)
Nov 05, 2012 0.7800 0.8000 0.7000 0.7900 96,493 +0.00(+0.00%)
Nov 02, 2012 0.6200 0.7900 0.6200 0.7900 123,850 +0.17(+27.42%)
Nov 01, 2012 0.5500 0.6200 0.5400 0.6200 96,180 +0.07(+12.73%)
Oct 31, 2012 0.5300 0.5500 0.5300 0.5500 10,000 +0.04(+7.84%)
Oct 30, 2012 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Oct 29, 2012 0.5300 0.5500 0.5100 0.5100 16,443 -0.04(-7.27%)
Oct 26, 2012 0.5500 0.5500 0.5500 0.5500 5,250 +0.05(+10.00%)
Oct 25, 2012 0.5500 0.5500 0.5000 0.5000 17,500 -0.05(-9.09%)
Oct 24, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 23, 2012 0.5200 0.5500 0.5200 0.5500 6,625 +0.08(+17.02%)
Oct 19, 2012 0.4700 0.4700 0.4700 0.4700 650 -0.03(-6.00%)
Oct 18, 2012 0.4650 0.5000 0.4650 0.5000 21,000 +0.02(+4.17%)
Oct 17, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 16, 2012 0.5000 0.5000 0.4550 0.4800 55,000 -0.01(-2.04%)
Oct 15, 2012 0.5400 0.5400 0.4900 0.4900 8,000 -0.06(-10.91%)
Oct 12, 2012 0.5000 0.5500 0.5000 0.5500 53,500 +0.09(+19.57%)
Oct 11, 2012 0.4900 0.5000 0.4600 0.4600 38,359 -0.03(-6.12%)
Oct 10, 2012 0.4900 0.4900 0.4900 0.4900 15,500 +0.00(+0.00%)
Oct 09, 2012 0.4900 0.4900 0.4900 0.4900 100,000 -0.02(-3.92%)
Oct 05, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 04, 2012 0.5000 0.5100 0.5000 0.5100 40,250 +0.01(+2.00%)
Oct 03, 2012 0.5000 0.5000 0.5000 0.5000 15,000 -0.02(-3.85%)
Oct 02, 2012 0.5000 0.5200 0.5000 0.5200 10,000 -0.01(-1.89%)
Oct 01, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 28, 2012 0.5200 0.5300 0.5200 0.5300 72,800 +0.04(+8.16%)
Sep 27, 2012 0.4800 0.4900 0.4700 0.4900 15,079 -0.02(-3.92%)
Sep 26, 2012 0.4650 0.5200 0.4650 0.5100 18,030 +0.04(+8.51%)
Sep 25, 2012 0.4700 0.4700 0.4700 0.4700 4,000 +0.03(+6.82%)
Sep 24, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 21, 2012 0.4400 0.4400 0.4400 0.4400 5,000 +0.02(+4.76%)
Sep 20, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 19, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 18, 2012 0.4300 0.4300 0.4200 0.4200 4,300 -0.03(-5.62%)
Sep 17, 2012 0.4450 0.4450 0.4450 0.4450 1,000 +0.02(+4.71%)
Sep 14, 2012 0.4250 0.4250 0.4250 0.4250 5,000 -0.07(-14.14%)
Sep 13, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Sep 12, 2012 0.4500 0.4950 0.4500 0.4950 7,855 +0.04(+10.00%)
Sep 11, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 10, 2012 0.4050 0.4500 0.4050 0.4500 4,700 +0.00(+0.00%)
Sep 07, 2012 0.4600 0.4600 0.4500 0.4500 11,220 -0.04(-9.09%)
Sep 06, 2012 0.4900 0.4950 0.4900 0.4950 43,726 +0.01(+1.02%)
Sep 05, 2012 0.4900 0.4900 0.4900 0.4900 6,000 +0.05(+11.36%)
Sep 04, 2012 0.4500 0.4500 0.4000 0.4400 148,885 -0.03(-6.38%)
Aug 31, 2012 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Aug 30, 2012 0.4900 0.4950 0.4900 0.4900 39,000 +0.00(+0.00%)
Aug 29, 2012 0.4800 0.4900 0.4400 0.4900 24,136 +0.03(+6.52%)
Aug 27, 2012 0.4500 0.4600 0.4300 0.4600 5,972 +0.06(+15.00%)
Aug 24, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2012 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Aug 22, 2012 0.4000 0.4000 0.4000 0.4000 3,700 -0.01(-2.44%)
Aug 21, 2012 0.4400 0.4400 0.4100 0.4100 10,000 -0.09(-17.17%)
Aug 20, 2012 0.4950 0.4950 0.4950 0.4950 6,100 +0.05(+12.50%)
Aug 17, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 16, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 15, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 14, 2012 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Aug 13, 2012 0.3750 0.4900 0.3750 0.4400 21,250 +0.06(+15.79%)
Aug 11, 2012 0.4200 0.4200 0.3800 0.3800 7,878 +0.00(+0.00%)
Aug 10, 2012 0.4200 0.4200 0.3800 0.3800 7,878 -0.04(-9.52%)
Aug 09, 2012 0.4200 0.4200 0.4200 0.4200 3,300 +0.03(+7.69%)
Aug 08, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 07, 2012 0.4300 0.4300 0.3900 0.3900 18,000 +0.04(+11.43%)
Aug 03, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2012 0.4000 0.4000 0.3500 0.3500 5,000 -0.05(-12.50%)
Aug 01, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 31, 2012 0.4100 0.4100 0.4000 0.4000 3,000 +0.00(+0.00%)
Jul 30, 2012 0.4000 0.4000 0.4000 0.4000 3,500 -0.02(-4.76%)
Jul 27, 2012 0.3900 0.4200 0.3900 0.4200 25,050 +0.07(+20.00%)
Jul 26, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 25, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 24, 2012 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Jul 23, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 20, 2012 0.3500 0.3500 0.3500 0.3500 500 -0.02(-5.41%)
Jul 19, 2012 0.3750 0.3750 0.3700 0.3700 13,000 -0.06(-13.95%)
Jul 18, 2012 0.4300 0.4300 0.4300 0.4300 2,000 +0.06(+16.22%)
Jul 17, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 16, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 13, 2012 0.3700 0.3700 0.3700 0.3700 5,000 -0.08(-17.78%)
Jul 12, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 11, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 10, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 09, 2012 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
Jul 06, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 05, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 04, 2012 0.4200 0.4200 0.4200 0.4200 2,746 +0.00(+0.00%)
Jul 03, 2012 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2012 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Jun 28, 2012 0.4800 0.4800 0.4800 0.4800 1,750 +0.00(+0.00%)
Jun 27, 2012 0.4800 0.4800 0.4800 0.4800 5,000 +0.07(+15.66%)
Jun 26, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jun 25, 2012 0.4150 0.4150 0.4150 0.4150 510 -0.01(-1.19%)
Jun 22, 2012 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jun 21, 2012 0.4200 0.4200 0.4200 0.4200 10,000 -0.05(-10.64%)
Jun 20, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 19, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 18, 2012 0.4700 0.4700 0.4700 0.4700 650 +0.02(+5.62%)
Jun 15, 2012 0.4800 0.4800 0.4450 0.4450 8,000 -0.07(-12.75%)
Jun 14, 2012 0.5000 0.5200 0.5000 0.5100 13,000 +0.01(+2.00%)
Jun 13, 2012 0.4750 0.5000 0.4700 0.5000 10,500 +0.03(+6.38%)
Jun 12, 2012 0.4700 0.4700 0.4700 0.4700 29,000 -0.05(-9.62%)
Jun 11, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 08, 2012 0.5100 0.5200 0.5100 0.5200 13,400 +0.05(+10.64%)
Jun 07, 2012 0.4700 0.4700 0.4700 0.4700 5,000 -0.05(-9.62%)
Jun 06, 2012 0.4850 0.5200 0.4850 0.5200 77,565 +0.08(+18.18%)
Jun 05, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 04, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 02, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 01, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 31, 2012 0.4900 0.4900 0.4400 0.4400 9,000 -0.04(-8.33%)
May 30, 2012 0.4800 0.4800 0.4800 0.4800 11,500 +0.00(+0.00%)
May 29, 2012 0.4800 0.4800 0.4800 0.4800 2,180 +0.04(+9.09%)
May 28, 2012 0.4400 0.4400 0.4400 0.4400 2,500 -0.05(-10.20%)
May 25, 2012 0.4400 0.4900 0.4400 0.4900 6,000 +0.01(+2.08%)
May 24, 2012 0.4700 0.4800 0.4700 0.4800 29,000 +0.04(+9.09%)
May 23, 2012 0.3850 0.4400 0.3850 0.4400 20,515 +0.07(+18.92%)
May 22, 2012 0.4150 0.4150 0.3700 0.3700 35,163 -0.11(-22.92%)
May 18, 2012 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
May 17, 2012 0.4200 0.4200 0.4000 0.4000 13,352 +0.00(+0.00%)
May 16, 2012 0.4600 0.4600 0.4000 0.4000 29,530 -0.09(-19.19%)
May 15, 2012 0.4950 0.4950 0.4950 0.4950 1,000 +0.04(+8.79%)
May 14, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
May 11, 2012 0.4550 0.4550 0.4550 0.4550 27,000 +0.00(+0.00%)
May 10, 2012 0.5000 0.5000 0.4550 0.4550 82,248 +0.01(+1.11%)
May 09, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 08, 2012 0.4900 0.5000 0.4500 0.4500 19,530 -0.01(-1.10%)
May 07, 2012 0.4950 0.4950 0.4550 0.4550 10,100 +0.01(+1.11%)
May 04, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 03, 2012 0.4600 0.4600 0.4500 0.4500 21,000 -0.05(-10.00%)
May 02, 2012 0.4600 0.5000 0.4500 0.5000 104,330 +0.05(+11.11%)
May 01, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 30, 2012 0.4900 0.4900 0.4500 0.4500 6,200 +0.00(+0.00%)
Apr 27, 2012 0.4550 0.4550 0.4500 0.4500 5,000 -0.05(-10.00%)
Apr 26, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 25, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 24, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 23, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 20, 2012 0.4700 0.5000 0.4700 0.5000 16,790 +0.01(+1.01%)
Apr 19, 2012 0.4950 0.4950 0.4950 0.4950 1,853 +0.03(+5.32%)
Apr 18, 2012 0.5000 0.5000 0.4700 0.4700 15,600 -0.03(-6.00%)
Apr 17, 2012 0.5000 0.5100 0.5000 0.5000 6,000 +0.00(+0.00%)
Apr 16, 2012 0.5100 0.5100 0.5000 0.5000 1,442 +0.00(+0.00%)
Apr 13, 2012 0.4650 0.5100 0.4500 0.5000 127,530 +0.05(+11.11%)
Apr 12, 2012 0.5100 0.5100 0.4500 0.4500 77,700 -0.02(-4.26%)
Apr 11, 2012 0.5000 0.5000 0.4700 0.4700 9,000 +0.00(+0.00%)
Apr 10, 2012 0.4900 0.4900 0.4700 0.4700 57,100 -0.02(-4.08%)
Apr 09, 2012 0.5400 0.5400 0.4900 0.4900 10,631 +0.01(+1.03%)
Apr 05, 2012 0.4950 0.5300 0.4850 0.4850 52,240 -0.03(-4.90%)
Apr 04, 2012 0.5100 0.5100 0.5000 0.5100 50,918 +0.00(+0.00%)
Apr 03, 2012 0.5000 0.5500 0.5000 0.5100 74,450 -0.06(-10.53%)
Apr 02, 2012 0.5300 0.5800 0.4850 0.5700 23,723 +0.09(+18.75%)
Mar 30, 2012 0.5800 0.6100 0.4600 0.4800 36,355 -0.02(-4.00%)
Mar 29, 2012 0.4950 0.5000 0.4950 0.5000 5,250 +0.05(+11.11%)
Mar 28, 2012 0.5400 0.5500 0.4500 0.4500 32,500 -0.09(-16.67%)
Mar 27, 2012 0.5000 0.5500 0.5000 0.5400 14,700 +0.09(+20.00%)
Mar 26, 2012 0.5000 0.5000 0.4500 0.4500 15,771 +0.01(+2.27%)
Mar 23, 2012 0.4400 0.4400 0.4400 0.4400 1,500 -0.06(-12.00%)
Mar 22, 2012 0.5000 0.5000 0.5000 0.5000 1,342 +0.05(+11.11%)
Mar 21, 2012 0.4200 0.4500 0.4200 0.4500 30,157 +0.04(+8.43%)
Mar 20, 2012 0.4900 0.4900 0.4100 0.4150 63,910 -0.02(-3.49%)
Mar 19, 2012 0.5300 0.5300 0.4300 0.4300 73,663 -0.10(-18.87%)
Mar 16, 2012 0.4150 0.6000 0.4150 0.5300 114,797 +0.13(+32.50%)
Mar 15, 2012 0.3800 0.4000 0.3800 0.4000 22,000 +0.01(+2.56%)
Mar 14, 2012 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-2.50%)
Mar 13, 2012 0.4100 0.4150 0.3900 0.4000 57,000 -0.01(-3.61%)
Mar 12, 2012 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 09, 2012 0.4100 0.4150 0.4100 0.4150 12,000 +0.01(+3.75%)
Mar 08, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 07, 2012 0.4000 0.4000 0.3900 0.4000 11,947 +0.00(+0.00%)
Mar 06, 2012 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Mar 05, 2012 0.3900 0.4000 0.3900 0.4000 20,781 +0.06(+15.94%)
Mar 02, 2012 0.3450 0.3450 0.3450 0.3450 5,200 +0.00(+0.00%)
Mar 01, 2012 0.3450 0.3450 0.3450 0.3450 560 +0.01(+2.99%)
Feb 29, 2012 0.3400 0.3400 0.3350 0.3350 15,500 -0.04(-11.84%)
Feb 28, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 27, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 24, 2012 0.3800 0.4000 0.3800 0.3800 30,200 +0.05(+15.15%)
Feb 23, 2012 0.3200 0.3300 0.3200 0.3300 6,750 -0.05(-13.16%)
Feb 22, 2012 0.3500 0.3800 0.3500 0.3800 6,350 +0.03(+8.57%)
Feb 21, 2012 0.3500 0.3500 0.3500 0.3500 7,000 -0.03(-6.67%)
Feb 17, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 16, 2012 0.3900 0.3900 0.3700 0.3750 15,200 +0.01(+1.35%)
Feb 15, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 14, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 13, 2012 0.4400 0.4500 0.3300 0.3700 46,700 -0.08(-17.78%)
Feb 10, 2012 0.4500 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Feb 09, 2012 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Feb 08, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 07, 2012 0.4500 0.4500 0.4500 0.4500 100 +0.12(+36.36%)
Feb 06, 2012 0.3000 0.3300 0.3000 0.3300 72,000 +0.02(+6.45%)
Feb 03, 2012 0.2900 0.3100 0.2900 0.3100 65,500 +0.03(+10.71%)
Feb 02, 2012 0.2550 0.3000 0.2550 0.2800 123,000 +0.04(+16.67%)
Feb 01, 2012 0.2400 0.2550 0.2400 0.2400 40,274 +0.01(+4.35%)
Jan 31, 2012 0.2300 0.2300 0.2300 0.2300 6,500 +0.01(+4.55%)
Jan 30, 2012 0.2400 0.2400 0.2200 0.2200 21,000 +0.01(+4.76%)
Jan 27, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 26, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jan 25, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 23, 2012 0.2050 0.2050 0.2000 0.2000 1,000 -0.03(-13.04%)
Jan 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 19, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 18, 2012 0.2250 0.2300 0.2250 0.2300 10,000 +0.00(+0.00%)
Jan 17, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 16, 2012 0.2300 0.2300 0.2300 0.2300 420 +0.03(+15.00%)
Jan 13, 2012 0.2100 0.2100 0.2000 0.2000 88,500 -0.01(-4.76%)
Jan 12, 2012 0.2000 0.2250 0.2000 0.2100 223,500 +0.03(+16.67%)
Jan 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2012 0.1950 0.1950 0.1800 0.1800 15,000 -0.05(-21.74%)
Jan 06, 2012 0.2300 0.2300 0.2300 0.2300 226 -0.00(-2.13%)
Jan 05, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 04, 2012 0.2000 0.2350 0.2000 0.2350 7,000 +0.04(+20.51%)
Dec 30, 2011 0.2000 0.2000 0.1900 0.1950 65,000 -0.01(-4.88%)
Dec 29, 2011 0.2400 0.2400 0.2050 0.2050 27,000 -0.03(-10.87%)
Dec 28, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.04(+21.05%)
Dec 21, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 20, 2011 0.1850 0.2000 0.1850 0.1900 21,000 +0.04(+26.67%)
Dec 19, 2011 0.2200 0.2200 0.1500 0.1500 148,500 -0.08(-34.78%)
Dec 16, 2011 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+4.55%)
Dec 15, 2011 0.2200 0.2200 0.2200 0.2200 606 -0.03(-12.00%)
Dec 14, 2011 0.2450 0.2500 0.2250 0.2500 79,000 +0.01(+2.04%)
Dec 13, 2011 0.2500 0.2500 0.2450 0.2450 38,300 -0.02(-5.77%)
Dec 12, 2011 0.2600 0.2600 0.2600 0.2600 6,500 +0.02(+8.33%)
Dec 09, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 08, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 07, 2011 0.2400 0.2400 0.2400 0.2400 218 -0.01(-4.00%)
Dec 06, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 05, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 02, 2011 0.2400 0.2500 0.2400 0.2500 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.