Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1200 0.1200 0.1100 0.1100 28,000 -0.01(-12.00%)
Nov 29, 2016 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Nov 28, 2016 0.1400 0.1400 0.1200 0.1200 22,000 -0.02(-14.29%)
Nov 25, 2016 0.1300 0.1400 0.1300 0.1400 36,000 +0.02(+16.67%)
Nov 23, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 22, 2016 0.1150 0.1150 0.1150 0.1150 16,000 -0.00(-4.17%)
Nov 21, 2016 0.1100 0.1200 0.1100 0.1200 44,900 +0.01(+9.09%)
Nov 18, 2016 0.1150 0.1150 0.1100 0.1100 48,000 +0.00(+0.00%)
Nov 17, 2016 0.1150 0.1150 0.1100 0.1100 9,000 -0.01(-4.35%)
Nov 16, 2016 0.1100 0.1150 0.1100 0.1150 21,500 +0.00(+0.00%)
Nov 15, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Nov 14, 2016 0.1050 0.1050 0.0900 0.1000 260,800 -0.01(-9.09%)
Nov 11, 2016 0.1500 0.1500 0.1100 0.1100 168,075 -0.03(-21.43%)
Nov 10, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Nov 09, 2016 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
Nov 08, 2016 0.1350 0.1350 0.1350 0.1350 41,500 -0.03(-18.18%)
Nov 07, 2016 0.1300 0.1650 0.1300 0.1650 12,499 +0.02(+10.00%)
Nov 01, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 31, 2016 0.1500 0.1500 0.1500 0.1500 3,650 -0.01(-6.25%)
Oct 28, 2016 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Oct 27, 2016 0.1500 0.1500 0.1500 0.1500 6,000 -0.02(-9.09%)
Oct 26, 2016 0.1500 0.1650 0.1500 0.1650 34,500 +0.02(+10.00%)
Oct 21, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 20, 2016 0.1650 0.1650 0.1650 0.1650 980 +0.02(+10.00%)
Oct 19, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 18, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 17, 2016 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Oct 14, 2016 0.1500 0.1500 0.1500 0.1500 17,000 -0.02(-9.09%)
Oct 13, 2016 0.1650 0.1650 0.1650 0.1650 3,372 +0.02(+10.00%)
Oct 11, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 07, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 06, 2016 0.1550 0.1600 0.1550 0.1600 23,500 +0.00(+0.00%)
Oct 05, 2016 0.1600 0.1600 0.1600 0.1600 55,000 +0.00(+0.00%)
Oct 04, 2016 0.1550 0.1600 0.1550 0.1600 1,039 +0.00(+0.00%)
Oct 03, 2016 0.1600 0.1600 0.1600 0.1600 15,350 -0.01(-5.88%)
Sep 30, 2016 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 29, 2016 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Sep 27, 2016 0.1600 0.1700 0.1600 0.1700 31,000 +0.00(+0.00%)
Sep 26, 2016 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Sep 23, 2016 0.1650 0.1700 0.1650 0.1700 10,000 +0.00(+0.00%)
Sep 22, 2016 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+6.25%)
Sep 21, 2016 0.1600 0.1600 0.1600 0.1600 73,100 -0.01(-5.88%)
Sep 20, 2016 0.1700 0.1700 0.1700 0.1700 13,405 +0.01(+3.03%)
Sep 19, 2016 0.1850 0.2000 0.1650 0.1650 20,000 -0.01(-5.71%)
Sep 13, 2016 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Sep 09, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 08, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Sep 07, 2016 0.1800 0.1850 0.1800 0.1850 20,500 +0.03(+19.35%)
Sep 06, 2016 0.1800 0.1850 0.1550 0.1550 26,500 -0.01(-3.13%)
Sep 02, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 01, 2016 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Aug 30, 2016 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Aug 29, 2016 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Aug 25, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 24, 2016 0.1700 0.1800 0.1700 0.1800 19,500 +0.00(+0.00%)
Aug 23, 2016 0.1750 0.1800 0.1750 0.1800 7,500 +0.01(+2.86%)
Aug 22, 2016 0.1500 0.1750 0.1500 0.1750 51,000 +0.00(+2.94%)
Aug 19, 2016 0.1700 0.1700 0.1500 0.1700 32,550 +0.01(+6.25%)
Aug 18, 2016 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Aug 17, 2016 0.1700 0.1900 0.1600 0.1600 21,250 -0.01(-5.88%)
Aug 16, 2016 0.1700 0.1700 0.1700 0.1700 23,000 -0.02(-10.53%)
Aug 12, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 11, 2016 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+5.41%)
Aug 10, 2016 0.2000 0.2000 0.1850 0.1850 12,100 -0.02(-7.50%)
Aug 08, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 05, 2016 0.2000 0.2000 0.2000 0.2000 23,000 +0.00(+0.00%)
Aug 04, 2016 0.1800 0.2000 0.1800 0.2000 2,500 +0.00(+0.00%)
Aug 03, 2016 0.1750 0.2000 0.1750 0.2000 13,000 +0.00(+0.00%)
Aug 02, 2016 0.2000 0.2000 0.2000 0.2000 28,789 +0.02(+11.11%)
Jul 29, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 28, 2016 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jul 26, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 22, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 21, 2016 0.2100 0.2100 0.2100 0.2100 955 +0.00(+0.00%)
Jul 19, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 18, 2016 0.2200 0.2200 0.2200 0.2200 9,950 -0.02(-8.33%)
Jul 13, 2016 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jul 11, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jul 08, 2016 0.2200 0.2200 6,000 +0.00(+0.00%)
Jul 05, 2016 0.2150 0.2200 0.2000 0.2200 21,500 +0.00(+0.00%)
Jun 29, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2016 0.2300 0.2300 0.2150 0.2200 26,000 -0.05(-16.98%)
Jun 27, 2016 0.2200 0.2650 0.2200 0.2650 30,800 +0.08(+39.47%)
Jun 24, 2016 0.2200 0.2200 0.1900 0.1900 26,043 -0.03(-13.64%)
Jun 23, 2016 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Jun 22, 2016 0.2250 0.2300 0.2250 0.2300 2,000 -0.02(-8.00%)
Jun 17, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 15, 2016 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jun 14, 2016 0.2450 0.2450 0.2450 0.2450 14,500 +0.01(+6.52%)
Jun 13, 2016 0.2600 0.2600 0.2100 0.2300 47,000 -0.06(-20.69%)
Jun 10, 2016 0.2900 0.2900 0.2850 0.2900 8,300 -0.01(-3.33%)
Jun 09, 2016 0.2700 0.3000 0.2700 0.3000 10,000 +0.04(+15.38%)
Jun 08, 2016 0.2600 0.2600 0.2500 0.2600 10,500 +0.01(+4.00%)
Jun 07, 2016 0.2400 0.2500 0.2400 0.2500 12,250 +0.01(+4.17%)
Jun 03, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 31, 2016 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 27, 2016 0.2450 0.2450 0.2450 194 +0.01(+2.08%)
May 26, 2016 0.2200 0.2400 0.2150 0.2400 22,000 +0.00(+0.00%)
May 25, 2016 0.2200 0.2400 0.2200 0.2400 12,450 +0.00(+0.00%)
May 24, 2016 0.2350 0.2350 0.2350 0.2400 8,500 +0.02(+11.63%)
May 18, 2016 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
May 17, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
May 16, 2016 0.2300 0.2600 0.2300 0.2600 22,500 +0.03(+13.04%)
May 12, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 11, 2016 0.2150 0.2150 0.2100 0.2100 10,000 -0.05(-19.23%)
May 06, 2016 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
May 05, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
May 04, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
May 03, 2016 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Apr 29, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 28, 2016 0.2200 0.2200 0.2200 0.2200 52,529 +0.01(+4.76%)
Apr 27, 2016 0.2300 0.2300 0.2100 0.2100 18,000 -0.02(-8.70%)
Apr 26, 2016 0.2400 0.2500 0.2300 0.2300 25,000 +0.01(+4.55%)
Apr 25, 2016 0.2250 0.2250 0.2200 0.2200 6,000 -0.03(-12.00%)
Apr 20, 2016 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Apr 19, 2016 0.2150 0.2200 0.2150 0.2150 9,320 -0.04(-14.00%)
Apr 14, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 13, 2016 0.2500 0.2500 0.2500 0.2500 3,498 +0.03(+13.64%)
Apr 12, 2016 0.2200 0.2200 0.2200 0.2200 2,000 -0.03(-12.00%)
Apr 05, 2016 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Apr 04, 2016 0.2500 0.2750 0.2500 0.2750 31,000 +0.06(+25.00%)
Mar 31, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Mar 28, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Mar 24, 2016 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Mar 22, 2016 0.2800 0.2800 0.2800 289 +0.01(+1.82%)
Mar 21, 2016 0.2750 0.2750 0.2750 0.2750 2,000 +0.04(+14.58%)
Mar 17, 2016 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Mar 16, 2016 0.3000 0.3000 0.2800 0.2800 2,535 -0.02(-6.67%)
Mar 15, 2016 0.2900 0.3000 0.2900 0.3000 19,000 +0.02(+7.14%)
Mar 11, 2016 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Mar 10, 2016 0.2500 0.2500 0.2400 0.2400 4,500 -0.02(-7.69%)
Mar 09, 2016 0.2350 0.2700 0.2350 0.2600 85,250 +0.04(+18.18%)
Mar 08, 2016 0.2850 0.2900 0.2000 0.2200 172,600 -0.04(-15.38%)
Mar 07, 2016 0.2500 0.2650 0.2500 0.2600 21,500 +0.06(+26.83%)
Mar 03, 2016 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Mar 02, 2016 0.2300 0.2300 0.2300 0.2300 2,000 +0.03(+15.00%)
Mar 01, 2016 0.2200 0.2200 0.2000 0.2000 18,768 -0.04(-18.37%)
Feb 29, 2016 0.2450 0.2450 0.2450 0.2450 1,500 -0.01(-3.92%)
Feb 26, 2016 0.2550 0.2550 0.2550 0.2550 1,500 +0.02(+6.25%)
Feb 24, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 22, 2016 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Feb 19, 2016 0.2850 0.2850 0.2600 0.2600 24,000 +0.03(+13.04%)
Feb 18, 2016 0.2300 0.2300 0.2250 0.2300 60,575 -0.05(-17.86%)
Feb 17, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Feb 16, 2016 0.2900 0.2900 0.2800 0.2800 20,700 -0.01(-3.45%)
Feb 12, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 09, 2016 0.2900 0.2900 0.2900 0 +0.06(+26.09%)
Feb 05, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 04, 2016 0.2300 0.2500 0.2300 0.2500 20,000 +0.02(+8.70%)
Feb 03, 2016 0.2300 0.2300 0.2000 0.2300 85,850 +0.00(+0.00%)
Feb 02, 2016 0.2300 0.2300 0.2200 0.2300 20,000 +0.01(+4.55%)
Feb 01, 2016 0.1750 0.2300 0.1750 0.2200 11,100 +0.03(+15.79%)
Jan 28, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 27, 2016 0.1900 0.1900 0.1900 0.1900 9,000 -0.01(-5.00%)
Jan 26, 2016 0.2100 0.2100 0.2000 0.2000 19,150 -0.01(-4.76%)
Jan 22, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 20, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2016 0.2100 0.2300 0.2000 0.2000 21,000 -0.02(-9.09%)
Jan 14, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jan 13, 2016 0.2250 0.2300 0.2000 0.2000 5,500 +0.04(+21.21%)
Jan 12, 2016 0.2100 0.2100 0.1650 0.1650 10,000 -0.07(-28.26%)
Jan 11, 2016 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Jan 08, 2016 0.2350 0.2350 0.2300 0.2300 10,795 -0.00(-2.13%)
Jan 07, 2016 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Dec 29, 2015 0.2350 0.2350 0.2350 350 +0.00(+0.00%)
Dec 18, 2015 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Dec 17, 2015 0.2200 0.2200 0.2000 0.2000 10,000 -0.02(-9.09%)
Dec 15, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 11, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 10, 2015 0.2200 0.2200 0.2200 0.2200 12,600 +0.01(+4.76%)
Dec 09, 2015 0.2100 0.2100 0.2100 0.2100 3,000 -0.04(-16.00%)
Dec 08, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 07, 2015 0.2500 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Dec 04, 2015 0.2300 0.2400 0.2300 0.2400 7,300 +0.04(+17.07%)
Dec 03, 2015 0.2500 0.2500 0.1850 0.2050 43,205 -0.08(-29.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.