Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0008 0.0011 0.0007 0.0010 941,050 -0.00(-16.67%)
Nov 29, 2023 0.0012 0.0012 0.0012 0.0012 2,030 +0.00(+20.00%)
Nov 28, 2023 0.0014 0.0014 0.0010 0.0010 19,000 -0.00(-23.08%)
Nov 27, 2023 0.0012 0.0014 0.0012 0.0013 500,000 +0.00(+8.33%)
Nov 24, 2023 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+9.09%)
Nov 22, 2023 0.0010 0.0012 0.0010 0.0011 129,125 +0.00(+22.22%)
Nov 21, 2023 0.0008 0.0014 0.0008 0.0009 5,130,666 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0010 0.0009 0.0009 274,450 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0009 0.0009 0.0009 2,700 +0.00(+12.50%)
Nov 16, 2023 0.0008 0.0008 0.0008 0.0008 31,000 +0.00(+0.00%)
Nov 14, 2023 0.0008 0 +0.00(+0.00%)
Nov 13, 2023 0.0008 0.0009 0.0008 0.0008 8,715 -0.00(-11.11%)
Nov 10, 2023 0.0008 0.0009 0.0007 0.0009 107,000 +0.00(+12.50%)
Nov 09, 2023 0.0009 0.0010 0.0008 0.0008 217,050 +0.00(+0.00%)
Nov 08, 2023 0.0009 0.0009 0.0008 0.0008 36,034 -0.00(-11.11%)
Nov 07, 2023 0.0009 0.0009 0.0009 0.0009 13,028 +0.00(+0.00%)
Nov 06, 2023 0.0009 0.0009 0.0009 0.0009 278,347 +0.00(+0.00%)
Nov 03, 2023 0.0009 0.0009 0.0009 0.0009 33,000 +0.00(+0.00%)
Nov 02, 2023 0.0010 0.0010 0.0009 0.0009 510,900 +0.00(+12.50%)
Nov 01, 2023 0.0009 0.0009 0.0008 0.0008 201,547 -0.00(-11.11%)
Oct 30, 2023 0.0009 0 +0.00(+0.00%)
Oct 27, 2023 0.0010 0.0011 0.0009 0.0009 503,600 +0.00(+0.00%)
Oct 25, 2023 0.0009 0 -0.00(-10.00%)
Oct 24, 2023 0.0008 0.0010 0.0008 0.0010 183,670 -0.00(-9.09%)
Oct 23, 2023 0.0009 0.0011 0.0008 0.0011 135,100 +0.00(+0.00%)
Oct 20, 2023 0.0011 0.0011 0.0008 0.0011 70,100 +0.00(+0.00%)
Oct 19, 2023 0.0008 0.0011 0.0008 0.0011 1,394,927 +0.00(+22.22%)
Oct 18, 2023 0.0007 0.0009 0.0007 0.0009 11,570 +0.00(+0.00%)
Oct 17, 2023 0.0007 0.0009 0.0007 0.0009 3,273 +0.00(+12.50%)
Oct 16, 2023 0.0008 0.0008 0.0008 0.0008 850 +0.00(+0.00%)
Oct 13, 2023 0.0009 0.0011 0.0008 0.0008 52,584 -0.00(-20.00%)
Oct 12, 2023 0.0010 0.0010 0.0010 0.0010 120,350 +0.00(+0.00%)
Oct 10, 2023 0.0010 10 -0.00(-9.09%)
Oct 06, 2023 0.0011 0 +0.00(+37.50%)
Oct 05, 2023 0.0007 0.0009 0.0007 0.0008 57,879 +0.00(+14.29%)
Sep 29, 2023 0.0007 0 +0.00(+0.00%)
Sep 28, 2023 0.0008 0.0010 0.0007 0.0007 816,481 -0.00(-30.00%)
Sep 27, 2023 0.0009 0.0010 0.0007 0.0010 327,170 +0.00(+11.11%)
Sep 25, 2023 0.0009 0 +0.00(+0.00%)
Sep 22, 2023 0.0009 0.0009 0.0008 0.0009 24,096 -0.00(-10.00%)
Sep 21, 2023 0.0010 0.0011 0.0010 0.0010 53,704 +0.00(+0.00%)
Sep 20, 2023 0.0008 0.0010 0.0008 0.0010 6,000 +0.00(+25.00%)
Sep 18, 2023 0.0008 0 +0.00(+0.00%)
Sep 15, 2023 0.0008 0.0009 0.0008 0.0008 3,187 +0.00(+0.00%)
Sep 13, 2023 0.0008 0 -0.00(-11.11%)
Sep 12, 2023 0.0009 0.0009 0.0007 0.0009 197,856 -0.00(-10.00%)
Sep 11, 2023 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Sep 08, 2023 0.0010 0.0010 0.0009 0.0009 1,880 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0012 0.0009 0.0009 577,375 -0.00(-18.18%)
Sep 06, 2023 0.0011 0.0012 0.0011 0.0011 7,600 -0.00(-8.33%)
Sep 05, 2023 0.0010 0.0013 0.0010 0.0012 1,148,027 +0.00(+9.09%)
Sep 01, 2023 0.0010 0.0011 0.0010 0.0011 102,391 +0.00(+22.22%)
Aug 31, 2023 0.0008 0.0009 0.0008 0.0009 590,886 +0.00(+12.50%)
Aug 30, 2023 0.0009 0.0009 0.0008 0.0008 308,832 -0.00(-11.11%)
Aug 29, 2023 0.0009 0.0009 0.0009 0.0009 19,643 +0.00(+12.50%)
Aug 28, 2023 0.0009 0.0009 0.0008 0.0008 105,007 -0.00(-11.11%)
Aug 25, 2023 0.0010 0.0011 0.0009 0.0009 6,199 +0.00(+0.00%)
Aug 24, 2023 0.0009 0.0009 0.0009 0.0009 393 +0.00(+0.00%)
Aug 23, 2023 0.0009 0.0009 0.0009 0.0009 91,200 +0.00(+0.00%)
Aug 21, 2023 0.0009 0 -0.00(-10.00%)
Aug 18, 2023 0.0010 0.0011 0.0010 0.0010 692,421 +0.00(+11.11%)
Aug 16, 2023 0.0009 0 -0.00(-10.00%)
Aug 14, 2023 0.0010 0 +0.00(+0.00%)
Aug 11, 2023 0.0010 0.0010 0.0009 0.0010 60,492 +0.00(+0.00%)
Aug 10, 2023 0.0009 0.0010 0.0009 0.0010 43,800 +0.00(+11.11%)
Aug 09, 2023 0.0010 0.0010 0.0009 0.0009 6,724 +0.00(+0.00%)
Aug 08, 2023 0.0009 0.0009 0.0009 0.0009 7,500 +0.00(+0.00%)
Aug 07, 2023 0.0009 0.0010 0.0009 0.0009 110,020 -0.00(-18.18%)
Aug 04, 2023 0.0011 0.0011 0.0011 0.0011 11,420 +0.00(+10.00%)
Aug 03, 2023 0.0009 0.0010 0.0008 0.0010 612,380 +0.00(+11.11%)
Aug 02, 2023 0.0009 0.0009 0.0008 0.0009 1,826,288 -0.00(-10.00%)
Jul 31, 2023 0.0010 0 -0.00(-9.09%)
Jul 28, 2023 0.0009 0.0011 0.0009 0.0011 290,242 +0.00(+22.22%)
Jul 27, 2023 0.0011 0.0011 0.0009 0.0009 73,888 -0.00(-18.18%)
Jul 26, 2023 0.0008 0.0011 0.0008 0.0011 1,212,900 +0.00(+37.50%)
Jul 25, 2023 0.0008 0.0008 0.0008 0.0008 295,388 +0.00(+0.00%)
Jul 24, 2023 0.0009 0.0011 0.0008 0.0008 1,149,625 +0.00(+0.00%)
Jul 21, 2023 0.0009 0.0010 0.0008 0.0008 3,769,928 -0.00(-20.00%)
Jul 20, 2023 0.0012 0.0012 0.0008 0.0010 11,571,587 -0.00(-16.67%)
Jul 19, 2023 0.0012 0.0013 0.0012 0.0012 300,185 -0.00(-7.69%)
Jul 18, 2023 0.0013 0.0014 0.0012 0.0013 1,492,250 -0.00(-7.14%)
Jul 17, 2023 0.0013 0.0014 0.0013 0.0014 105,800 +0.00(+16.67%)
Jul 13, 2023 0.0012 0 +0.00(+0.00%)
Jul 12, 2023 0.0013 0.0013 0.0012 0.0012 350 -0.00(-14.29%)
Jul 11, 2023 0.0011 0.0014 0.0010 0.0014 7,014,420 +0.00(+0.00%)
Jul 10, 2023 0.0016 0.0016 0.0010 0.0014 2,563,563 -0.00(-22.22%)
Jul 06, 2023 0.0018 0 +0.00(+50.00%)
Jul 05, 2023 0.0016 0.0019 0.0012 0.0012 780,780 -0.00(-20.00%)
Jul 03, 2023 0.0023 0.0024 0.0014 0.0015 726,021 -0.00(-37.50%)
Jun 30, 2023 0.0018 0.0025 0.0018 0.0024 320,232 +0.00(+20.00%)
Jun 28, 2023 0.0020 0 +0.00(+11.11%)
Jun 27, 2023 0.0015 0.0018 0.0015 0.0018 1,027,713 -0.00(-18.18%)
Jun 26, 2023 0.0019 0.0022 0.0019 0.0022 285,464 +0.00(+0.00%)
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 207 +0.00(+0.00%)
Jun 22, 2023 0.0019 0.0022 0.0015 0.0022 610,877 +0.00(+15.79%)
Jun 21, 2023 0.0015 0.0019 0.0015 0.0019 22,704 +0.00(+26.67%)
Jun 20, 2023 0.0015 0.0015 0.0015 0.0015 200 -0.00(-31.82%)
Jun 16, 2023 0.0018 0.0022 0.0016 0.0022 1,567,776 +0.00(+15.79%)
Jun 15, 2023 0.0011 0.0019 0.0011 0.0019 3,536,790 -0.00(-17.39%)
May 08, 2023 0.0023 0.0023 0.0023 0.0023 875 -0.00(-11.54%)
May 05, 2023 0.0023 0.0027 0.0015 0.0026 773,554 +0.00(+18.18%)
May 04, 2023 0.0022 0.0022 0.0022 0.0022 4,760 +0.00(+0.00%)
May 03, 2023 0.0022 0.0025 0.0022 0.0022 29,641 -0.00(-12.00%)
May 02, 2023 0.0022 0.0025 0.0021 0.0025 637,187 +0.00(+8.70%)
May 01, 2023 0.0024 0.0026 0.0022 0.0023 331,864 +0.00(+4.55%)
Apr 28, 2023 0.0026 0.0026 0.0022 0.0022 43,923 -0.00(-15.38%)
Apr 27, 2023 0.0026 0.0026 0.0022 0.0026 42,000 -0.00(-10.34%)
Apr 26, 2023 0.0027 0.0029 0.0027 0.0029 310,416 +0.00(+26.09%)
Apr 24, 2023 0.0023 0 +0.00(+0.00%)
Apr 21, 2023 0.0023 0.0023 0.0023 0.0023 14,271 +0.00(+15.00%)
Apr 20, 2023 0.0024 0.0024 0.0020 0.0020 6,000 -0.00(-20.00%)
Apr 19, 2023 0.0024 0.0027 0.0020 0.0025 35,247 +0.00(+4.17%)
Apr 18, 2023 0.0020 0.0024 0.0020 0.0024 11,113 +0.00(+20.00%)
Apr 17, 2023 0.0022 0.0024 0.0020 0.0020 102,673 -0.00(-16.67%)
Apr 14, 2023 0.0027 0.0027 0.0021 0.0024 173,004 +0.00(+0.00%)
Apr 13, 2023 0.0023 0.0026 0.0021 0.0024 342,420 +0.00(+0.00%)
Apr 12, 2023 0.0023 0.0026 0.0023 0.0024 132,154 -0.00(-11.11%)
Apr 11, 2023 0.0021 0.0027 0.0021 0.0027 58,200 +0.00(+28.57%)
Apr 10, 2023 0.0023 0.0029 0.0021 0.0021 271,259 -0.00(-22.22%)
Apr 04, 2023 0.0027 0 -0.00(-6.90%)
Apr 03, 2023 0.0020 0.0029 0.0020 0.0029 211,420 +0.00(+16.00%)
Mar 31, 2023 0.0024 0.0025 0.0024 0.0025 4,242 -0.00(-7.41%)
Mar 30, 2023 0.0020 0.0027 0.0020 0.0027 78,424 +0.00(+12.50%)
Mar 29, 2023 0.0020 0.0027 0.0020 0.0024 14,203 -0.00(-14.29%)
Mar 28, 2023 0.0024 0.0028 0.0020 0.0028 23,501 +0.00(+33.33%)
Mar 27, 2023 0.0022 0.0022 0.0021 0.0021 223,828 -0.00(-4.55%)
Mar 23, 2023 0.0022 0 -0.00(-24.14%)
Mar 22, 2023 0.0025 0.0029 0.0025 0.0029 81,500 +0.00(+0.00%)
Mar 21, 2023 0.0032 0.0032 0.0025 0.0029 36,545 -0.00(-9.38%)
Mar 20, 2023 0.0025 0.0032 0.0025 0.0032 19,824 +0.00(+3.23%)
Mar 16, 2023 0.0031 0 +0.00(+10.71%)
Mar 15, 2023 0.0030 0.0032 0.0025 0.0028 68,520 +0.00(+12.00%)
Mar 14, 2023 0.0029 0.0029 0.0025 0.0025 31,350 +0.00(+0.00%)
Mar 13, 2023 0.0032 0.0032 0.0025 0.0025 60,260 -0.00(-19.35%)
Mar 10, 2023 0.0029 0.0031 0.0029 0.0031 207,420 +0.00(+6.90%)
Mar 08, 2023 0.0029 0 -0.00(-6.45%)
Mar 07, 2023 0.0031 0.0031 0.0031 0.0031 4,200 -0.00(-3.13%)
Mar 06, 2023 0.0030 0.0032 0.0025 0.0032 10,197 +0.00(+6.67%)
Mar 03, 2023 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+7.14%)
Mar 02, 2023 0.0028 0.0031 0.0026 0.0028 238,700 -0.00(-12.50%)
Mar 01, 2023 0.0032 0.0032 0.0032 0.0032 4,420 +0.00(+14.29%)
Feb 28, 2023 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-20.00%)
Feb 27, 2023 0.0032 0.0035 0.0032 0.0035 4,200 +0.00(+25.00%)
Feb 24, 2023 0.0026 0.0032 0.0026 0.0028 107,200 +0.00(+7.69%)
Feb 23, 2023 0.0031 0.0031 0.0026 0.0026 19,338 +0.00(+0.00%)
Feb 22, 2023 0.0026 0.0026 0.0026 0.0026 300 -0.00(-18.75%)
Feb 21, 2023 0.0026 0.0032 0.0026 0.0032 14,200 +0.00(+23.08%)
Feb 16, 2023 0.0026 1 +0.00(+0.00%)
Feb 15, 2023 0.0032 0.0045 0.0026 0.0026 1,514,511 -0.00(-33.33%)
Feb 14, 2023 0.0040 0.0040 0.0039 0.0039 38,000 -0.00(-2.50%)
Feb 13, 2023 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Feb 10, 2023 0.0045 0.0045 0.0040 0.0040 221,000 +0.00(+33.33%)
Feb 09, 2023 0.0039 0.0039 0.0030 0.0030 878,412 -0.00(-23.08%)
Feb 08, 2023 0.0039 0.0045 0.0039 0.0039 84,818 +0.00(+0.00%)
Feb 07, 2023 0.0032 0.0045 0.0032 0.0039 391,868 +0.00(+2.63%)
Feb 06, 2023 0.0044 0.0045 0.0032 0.0038 65,640 -0.00(-13.64%)
Feb 03, 2023 0.0032 0.0044 0.0032 0.0044 124,153 +0.00(+37.50%)
Feb 02, 2023 0.0036 0.0038 0.0032 0.0032 116,847 -0.00(-15.79%)
Feb 01, 2023 0.0040 0.0044 0.0035 0.0038 13,150 +0.00(+0.00%)
Jan 31, 2023 0.0038 0.0044 0.0038 0.0038 2,000 -0.00(-13.64%)
Jan 30, 2023 0.0045 0.0045 0.0038 0.0044 17,420 -0.00(-6.38%)
Jan 27, 2023 0.0044 0.0050 0.0040 0.0047 861,874 -0.00(-6.00%)
Jan 26, 2023 0.0050 0.0052 0.0045 0.0050 362,651 +0.00(+0.00%)
Jan 25, 2023 0.0033 0.0050 0.0033 0.0050 2,660,412 +0.00(+42.86%)
Jan 24, 2023 0.0032 0.0035 0.0031 0.0035 311,450 +0.00(+12.90%)
Jan 23, 2023 0.0028 0.0032 0.0022 0.0031 49,876 +0.00(+3.33%)
Jan 20, 2023 0.0024 0.0030 0.0021 0.0030 135,530 +0.00(+25.00%)
Jan 19, 2023 0.0024 0.0024 0.0024 0.0024 1,000 -0.00(-7.69%)
Jan 18, 2023 0.0026 0.0026 0.0024 0.0026 178,001 +0.00(+18.18%)
Jan 17, 2023 0.0024 0.0024 0.0022 0.0022 12,000 +0.00(+0.00%)
Jan 13, 2023 0.0022 0.0024 0.0022 0.0022 115,000 +0.00(+0.00%)
Jan 12, 2023 0.0024 0.0032 0.0022 0.0022 774,400 +0.00(+0.00%)
Jan 11, 2023 0.0020 0.0022 0.0020 0.0022 6,500 +0.00(+0.00%)
Jan 10, 2023 0.0022 0.0023 0.0022 0.0022 50,550 +0.00(+0.00%)
Jan 09, 2023 0.0020 0.0022 0.0020 0.0022 266,019 +0.00(+4.76%)
Jan 06, 2023 0.0020 0.0021 0.0020 0.0021 80,184 +0.00(+5.00%)
Jan 05, 2023 0.0022 0.0022 0.0020 0.0020 122,520 -0.00(-9.09%)
Jan 04, 2023 0.0021 0.0022 0.0021 0.0022 42,420 +0.00(+0.00%)
Jan 03, 2023 0.0020 0.0022 0.0020 0.0022 51,300 +0.00(+15.79%)
Dec 30, 2022 0.0018 0.0019 0.0018 0.0019 310,950 +0.00(+5.56%)
Dec 29, 2022 0.0023 0.0023 0.0016 0.0018 1,340,685 -0.00(-21.74%)
Dec 28, 2022 0.0026 0.0026 0.0023 0.0023 68,630 -0.00(-14.81%)
Dec 27, 2022 0.0030 0.0031 0.0027 0.0027 131,541 -0.00(-10.00%)
Dec 23, 2022 0.0022 0.0030 0.0022 0.0030 147,704 +0.00(+30.43%)
Dec 22, 2022 0.0026 0.0026 0.0023 0.0023 30,969 +0.00(+0.00%)
Dec 21, 2022 0.0023 0.0023 0.0023 0.0023 23,110 +0.00(+0.00%)
Dec 20, 2022 0.0023 0.0023 0.0023 0.0023 16,864 +0.00(+0.00%)
Dec 19, 2022 0.0026 0.0026 0.0023 0.0023 5,675 +0.00(+0.00%)
Dec 16, 2022 0.0029 0.0029 0.0023 0.0023 215,000 -0.00(-20.69%)
Dec 15, 2022 0.0029 0.0029 0.0029 0.0029 5,077 +0.00(+11.54%)
Dec 14, 2022 0.0027 0.0027 0.0026 0.0026 157,000 +0.00(+0.00%)
Dec 13, 2022 0.0027 0.0027 0.0026 0.0026 178,754 -0.00(-16.13%)
Dec 12, 2022 0.0026 0.0031 0.0026 0.0031 640,316 +0.00(+19.23%)
Dec 09, 2022 0.0026 0.0026 0.0025 0.0026 17,000 +0.00(+18.18%)
Dec 07, 2022 0.0022 0 -0.00(-18.52%)
Dec 06, 2022 0.0022 0.0027 0.0021 0.0027 128,616 -0.00(-3.57%)
Dec 05, 2022 0.0025 0.0028 0.0025 0.0028 117,188 +0.00(+33.33%)
Dec 02, 2022 0.0028 0.0028 0.0021 0.0021 184,161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.