Indicators

Telkonet Inc (OP: TKOI )

0.0067 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.1500	0.1600	0.1450	0.1600	642,452	+0.00(+0.00%)
Nov 29, 2011	0.1550	0.1600	0.1550	0.1600	21,810	+0.00(+0.00%)
Nov 28, 2011	0.1550	0.1600	0.1400	0.1600	60,700	+0.01(+3.23%)
Nov 25, 2011	0.1510	0.1600	0.1500	0.1550	238,916	-0.01(-3.13%)
Nov 23, 2011	0.1600	0.1600	0.1600	0.1600	42,600	-0.01(-3.03%)
Nov 22, 2011	0.1700	0.1700	0.1600	0.1650	189,653	-0.01(-8.33%)
Nov 21, 2011	0.1800	0.1800	0.1700	0.1800	226,695	-0.00(-0.06%)
Nov 18, 2011	0.1900	0.1900	0.1801	0.1801	23,667	-0.00(-0.50%)
Nov 17, 2011	0.2000	0.2000	0.1800	0.1810	14,980	-0.01(-4.74%)
Nov 16, 2011	0.2000	0.2000	0.1900	0.1900	44,380	-0.02(-9.52%)
Nov 15, 2011	0.2100	0.2100	0.1710	0.2100	61,131	+0.00(+0.00%)
Nov 14, 2011	0.2001	0.2100	0.2001	0.2100	61,750	+0.01(+4.95%)
Nov 11, 2011	0.2150	0.2150	0.2001	0.2001	153,050	-0.01(-4.71%)
Nov 10, 2011	0.2000	0.2200	0.1901	0.2100	377,032	+0.01(+4.95%)
Nov 09, 2011	0.2000	0.2100	0.1900	0.2001	180,543	+0.00(+0.05%)
Nov 08, 2011	0.1700	0.2097	0.1700	0.2000	174,830	+0.02(+11.11%)
Nov 07, 2011	0.1800	0.1900	0.1520	0.1800	635,600	+0.00(+0.00%)
Nov 04, 2011	0.1750	0.1800	0.1700	0.1800	215,850	+0.00(+0.56%)
Nov 03, 2011	0.1740	0.1800	0.1700	0.1790	88,797	+0.01(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.