Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0070 200 +0.00(+0.00%)
Aug 13, 2024 0.0070 0.0070 0.0070 0.0070 175,888 +0.00(+0.00%)
Aug 12, 2024 0.0085 0.0085 0.0070 0.0070 21,430 -0.00(-13.58%)
Aug 09, 2024 0.0081 0.0081 0.0081 0.0081 4,450 +0.00(+10.96%)
Aug 08, 2024 0.0073 0.0073 0.0073 0.0073 335 +0.00(+2.82%)
Aug 07, 2024 0.0085 0.0085 0.0071 0.0071 3,325 +0.00(+0.00%)
Aug 06, 2024 0.0071 0.0071 0.0071 0.0071 1,655 +0.00(+0.00%)
Aug 02, 2024 0.0071 445 +0.00(+14.52%)
Aug 01, 2024 0.0062 0.0062 0.0062 0.0062 490 +0.00(+1.64%)
Jul 31, 2024 0.0061 0.0061 0.0061 0.0061 410 -0.00(-28.24%)
Jul 29, 2024 0.0085 490 -0.00(-5.56%)
Jul 26, 2024 0.0090 0.0099 0.0090 0.0090 33,142 +0.00(+1.12%)
Jul 25, 2024 0.0089 0.0089 0.0089 0.0089 831 -0.00(-1.11%)
Jul 24, 2024 0.0078 0.0090 0.0078 0.0090 173,476 +0.00(+15.38%)
Jul 22, 2024 0.0078 480 +0.00(+0.00%)
Jul 19, 2024 0.0078 0.0078 0.0078 0.0078 655 +0.00(+1.30%)
Jul 18, 2024 0.0077 0.0077 0.0077 0.0077 850 +0.00(+5.48%)
Jul 16, 2024 0.0073 645 +0.00(+0.00%)
Jul 15, 2024 0.0078 0.0078 0.0073 0.0073 13,863 -0.00(-36.52%)
Jul 11, 2024 0.0115 385 +0.00(+45.57%)
Jul 10, 2024 0.0072 0.0120 0.0072 0.0079 23,558 +0.00(+1.28%)
Jul 09, 2024 0.0074 0.0145 0.0074 0.0078 409,140 +0.00(+5.41%)
Jul 08, 2024 0.0081 0.0082 0.0073 0.0074 5,290 +0.00(+2.78%)
Jul 05, 2024 0.0081 0.0081 0.0062 0.0072 1,445 +0.00(+16.13%)
Jul 03, 2024 0.0062 0.0062 0.0062 0.0062 1,050 -0.00(-22.50%)
Jul 02, 2024 0.0070 0.0080 0.0062 0.0080 1,775 +0.00(+29.03%)
Jul 01, 2024 0.0067 0.0067 0.0062 0.0062 2,845 +0.00(+0.00%)
Jun 28, 2024 0.0062 0.0062 0.0062 0.0062 2,985 +0.00(+0.00%)
Jun 27, 2024 0.0062 0.0081 0.0062 0.0062 1,540 -0.00(-15.07%)
Jun 26, 2024 0.0073 0.0073 0.0073 0.0073 678 +0.00(+17.74%)
Jun 25, 2024 0.0062 0.0062 0.0062 0.0062 350 -0.00(-23.46%)
Jun 24, 2024 0.0062 0.0100 0.0062 0.0081 5,983 +0.00(+14.08%)
Jun 20, 2024 0.0071 515 +0.00(+16.39%)
Jun 18, 2024 0.0061 0.0081 0.0061 0.0061 2,945 -0.00(-11.59%)
Jun 14, 2024 0.0069 245 +0.00(+0.00%)
Jun 12, 2024 0.0069 225 +0.00(+0.00%)
Jun 11, 2024 0.0069 0.0069 0.0069 0.0069 3,730 -0.00(-6.76%)
Jun 10, 2024 0.0069 0.0076 0.0069 0.0074 3,380 -0.00(-1.33%)
Jun 07, 2024 0.0081 0.0081 0.0075 0.0075 10,825 -0.00(-7.41%)
Jun 06, 2024 0.0081 0.0081 0.0081 0.0081 30,235 +0.00(+0.00%)
Jun 04, 2024 0.0081 355 +0.00(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.