Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0018 +0.0006 (+50.00%)
Streaming Delayed Price Updated: 3:39 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0015 0.0018 0.0015 0.0018 685,100 +0.00(+50.00%)
Dec 19, 2024 0.0012 0.0015 0.0012 0.0012 542,730 +0.00(+9.09%)
Dec 18, 2024 0.0010 0.0011 0.0010 0.0011 128,124 -0.00(-15.38%)
Dec 17, 2024 0.0012 0.0013 0.0012 0.0013 4,575 -0.00(-7.14%)
Dec 16, 2024 0.0008 0.0014 0.0008 0.0014 124,699 -0.00(-22.22%)
Dec 13, 2024 0.0012 0.0018 0.0012 0.0018 55,764 +0.00(+63.64%)
Dec 12, 2024 0.0008 0.0011 0.0008 0.0011 15,090 +0.00(+10.00%)
Dec 11, 2024 0.0010 0.0010 0.0010 0.0010 500 -0.00(-9.09%)
Dec 10, 2024 0.0008 0.0011 0.0008 0.0011 92,715 +0.00(+0.00%)
Dec 09, 2024 0.0010 0.0012 0.0008 0.0011 61,565 -0.00(-8.33%)
Dec 06, 2024 0.0011 0.0013 0.0011 0.0012 7,200 -0.00(-14.29%)
Dec 05, 2024 0.0012 0.0014 0.0012 0.0014 11,431 +0.00(+0.00%)
Dec 04, 2024 0.0011 0.0014 0.0010 0.0014 121,410 +0.00(+27.27%)
Dec 03, 2024 0.0009 0.0012 0.0009 0.0011 123,949 +0.00(+0.00%)
Dec 02, 2024 0.0008 0.0011 0.0008 0.0011 775,865 +0.00(+37.50%)
Nov 29, 2024 0.0010 0.0010 0.0008 0.0008 5,500,000 -0.00(-20.00%)
Nov 27, 2024 0.0010 0.0010 0.0009 0.0010 79,681 +0.00(+0.00%)
Nov 26, 2024 0.0011 0.0011 0.0010 0.0010 3,108,502 +0.00(+0.00%)
Nov 25, 2024 0.0015 0.0020 0.0010 0.0010 289,020 -0.00(-28.57%)
Nov 22, 2024 0.0012 0.0014 0.0012 0.0014 11,035 +0.00(+40.00%)
Nov 21, 2024 0.0009 0.0010 0.0009 0.0010 11,075 -0.00(-28.57%)
Nov 20, 2024 0.0014 0.0014 0.0014 0.0014 80,065 -0.00(-26.32%)
Nov 19, 2024 0.0017 0.0021 0.0010 0.0019 716,495 -0.00(-5.00%)
Nov 12, 2024 0.0020 98 -0.00(-20.00%)
Nov 11, 2024 0.0026 0.0026 0.0017 0.0025 80,278 +0.00(+47.06%)
Nov 08, 2024 0.0022 0.0022 0.0017 0.0017 3,295 -0.00(-32.00%)
Nov 05, 2024 0.0025 190 +0.00(+19.05%)
Nov 04, 2024 0.0018 0.0022 0.0018 0.0021 32,300 -0.00(-4.55%)
Nov 01, 2024 0.0022 0.0022 0.0022 0.0022 20,070 -0.00(-15.38%)
Oct 31, 2024 0.0026 0.0026 0.0026 0.0026 2,000 +0.00(+18.18%)
Oct 30, 2024 0.0025 0.0025 0.0022 0.0022 41,180 +0.00(+0.00%)
Oct 29, 2024 0.0030 0.0030 0.0017 0.0022 37,650 -0.00(-26.67%)
Oct 28, 2024 0.0028 0.0030 0.0024 0.0030 39,775 +0.00(+20.00%)
Oct 25, 2024 0.0029 0.0029 0.0021 0.0025 22,921 +0.00(+19.05%)
Oct 24, 2024 0.0026 0.0026 0.0021 0.0021 800 +0.00(+10.53%)
Oct 23, 2024 0.0024 0.0024 0.0019 0.0019 80,110 -0.00(-20.83%)
Oct 22, 2024 0.0015 0.0034 0.0015 0.0024 1,548 -0.00(-7.69%)
Oct 21, 2024 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+73.33%)
Oct 18, 2024 0.0032 0.0032 0.0015 0.0015 29,567 -0.00(-51.61%)
Oct 17, 2024 0.0031 0.0031 0.0031 0.0031 1,115 +0.00(+40.91%)
Oct 16, 2024 0.0016 0.0038 0.0016 0.0022 1,797,209 +0.00(+29.41%)
Oct 15, 2024 0.0016 0.0017 0.0013 0.0017 388,815 +0.00(+41.67%)
Oct 14, 2024 0.0011 0.0017 0.0011 0.0012 2,184,674 +0.00(+0.00%)
Oct 11, 2024 0.0012 0.0014 0.0008 0.0012 3,579,100 -0.00(-20.00%)
Oct 10, 2024 0.0015 0.0020 0.0003 0.0015 6,862,700 -0.00(-55.88%)
Oct 09, 2024 0.0043 0.0050 0.0028 0.0034 113,391 -0.00(-42.37%)
Oct 08, 2024 0.0060 0.0060 0.0004 0.0059 664,805 -0.00(-15.71%)
Oct 07, 2024 0.0070 0.0070 0.0070 0.0070 4,906 +0.00(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.