Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0055 0.0055 0.0055 0.0055 2,470 +0.00(+0.00%)
Nov 29, 2023 0.0055 0.0055 0.0055 0.0055 240 +0.00(+0.00%)
Nov 28, 2023 0.0055 0.0055 0.0055 0.0055 360 -0.00(-15.38%)
Nov 27, 2023 0.0055 0.0065 0.0055 0.0065 1,200 +0.00(+0.00%)
Nov 24, 2023 0.0053 0.0065 0.0053 0.0065 10,200 +0.00(+6.56%)
Nov 22, 2023 0.0061 0.0064 0.0053 0.0061 13,411 +0.00(+1.67%)
Nov 21, 2023 0.0061 0.0068 0.0060 0.0060 458,880 +0.00(+5.26%)
Nov 20, 2023 0.0053 0.0057 0.0053 0.0057 2,460 -0.00(-1.72%)
Nov 17, 2023 0.0056 0.0060 0.0053 0.0058 207,150 +0.00(+0.00%)
Nov 16, 2023 0.0053 0.0058 0.0053 0.0058 232,876 +0.00(+13.73%)
Nov 15, 2023 0.0060 0.0060 0.0050 0.0051 179,090 +0.00(+6.25%)
Nov 14, 2023 0.0048 0.0048 0.0048 0.0048 4,085 +0.00(+0.00%)
Nov 13, 2023 0.0048 0.0048 0.0048 0.0048 21,150 +0.00(+4.35%)
Nov 10, 2023 0.0046 0.0046 0.0046 0.0046 15,220 +0.00(+0.00%)
Nov 09, 2023 0.0047 0.0060 0.0046 0.0046 75,920 -0.00(-2.13%)
Nov 08, 2023 0.0050 0.0060 0.0047 0.0047 21,485 -0.00(-21.67%)
Nov 07, 2023 0.0060 0.0061 0.0055 0.0060 1,233,149 +0.00(+50.00%)
Nov 06, 2023 0.0040 0.0060 0.0030 0.0040 475,536 +0.00(+0.00%)
Nov 03, 2023 0.0040 0.0050 0.0040 0.0040 16,486 +0.00(+0.00%)
Nov 02, 2023 0.0040 0.0040 0.0040 0.0040 23,535 -0.00(-21.57%)
Oct 31, 2023 0.0051 0 -0.00(-16.39%)
Oct 30, 2023 0.0030 0.0061 0.0030 0.0061 6,870 +0.00(+8.93%)
Oct 27, 2023 0.0051 0.0056 0.0051 0.0056 5,900 -0.00(-8.20%)
Oct 25, 2023 0.0061 160 +0.00(+8.93%)
Oct 23, 2023 0.0056 380 -0.00(-8.20%)
Oct 20, 2023 0.0069 0.0069 0.0061 0.0061 9,375 +0.00(+19.61%)
Oct 18, 2023 0.0051 260 -0.00(-27.14%)
Oct 17, 2023 0.0061 0.0070 0.0061 0.0070 100,465 +0.00(+14.75%)
Oct 16, 2023 0.0061 0.0061 0.0061 0.0061 2,399 -0.00(-3.17%)
Oct 13, 2023 0.0061 0.0063 0.0061 0.0063 11,865 +0.00(+3.28%)
Oct 12, 2023 0.0061 0.0061 0.0061 0.0061 16,735 -0.00(-12.86%)
Oct 10, 2023 0.0070 95 +0.00(+0.00%)
Oct 09, 2023 0.0073 0.0073 0.0070 0.0070 9,575 +0.00(+14.75%)
Oct 06, 2023 0.0060 0.0061 0.0060 0.0061 355 -0.00(-30.68%)
Oct 05, 2023 0.0060 0.0088 0.0060 0.0088 256,730 +0.00(+25.71%)
Oct 04, 2023 0.0055 0.0070 0.0049 0.0070 524,570 +0.00(+32.08%)
Oct 03, 2023 0.0053 0.0053 0.0053 0.0053 10,035 -0.00(-47.00%)
Oct 02, 2023 0.0053 0.0117 0.0053 0.0100 496,830 +0.00(+17.65%)
Sep 29, 2023 0.0085 0.0085 0.0085 0.0085 10,125 -0.00(-15.00%)
Sep 28, 2023 0.0120 0.0140 0.0020 0.0100 251,645 -0.00(-16.67%)
Sep 27, 2023 0.0095 0.0141 0.0095 0.0120 127,525 +0.00(+26.32%)
Sep 26, 2023 0.0138 0.0170 0.0060 0.0095 546,447 -0.01(-40.62%)
Sep 25, 2023 0.0138 0.0160 0.0138 0.0160 580 -0.00(-5.88%)
Sep 21, 2023 0.0170 310 +0.00(+0.00%)
Sep 20, 2023 0.0106 0.0170 0.0106 0.0170 9,640 +0.00(+7.59%)
Sep 19, 2023 0.0139 0.0158 0.0102 0.0158 51,362 +0.00(+6.04%)
Sep 18, 2023 0.0177 0.0177 0.0102 0.0149 25,390 -0.00(-14.37%)
Sep 15, 2023 0.0177 0.0177 0.0172 0.0174 1,647 -0.00(-1.69%)
Sep 14, 2023 0.0199 0.0199 0.0170 0.0177 27,365 +0.00(+4.12%)
Sep 13, 2023 0.0185 0.0199 0.0170 0.0170 35,507 -0.00(-3.95%)
Sep 12, 2023 0.0170 0.0177 0.0170 0.0177 10,820 +0.00(+4.12%)
Sep 11, 2023 0.0170 0.0170 0.0170 0.0170 20,945 +0.00(+0.00%)
Sep 08, 2023 0.0170 0.0170 0.0170 0.0170 6,660 -0.00(-10.53%)
Sep 05, 2023 0.0190 70 -0.00(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.