Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0207 +0.0003 (+1.47%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0905 0.0905 0.0806 0.0806 2,200 -0.01(-13.98%)
Nov 29, 2022 0.1018 0.1150 0.0937 0.0937 159,700 +0.01(+14.27%)
Nov 28, 2022 0.0820 0.0820 0.0820 0.0820 1,000 +0.01(+9.63%)
Nov 25, 2022 0.0748 0.0748 0.0748 0.0748 225 -0.00(-5.32%)
Nov 23, 2022 0.0765 0.0790 0.0765 0.0790 18,500 +0.00(+5.33%)
Nov 21, 2022 0.0750 0 -0.00(-2.34%)
Nov 16, 2022 0.0768 0 +0.00(+0.39%)
Nov 15, 2022 0.0765 0.0765 0.0765 0.0765 21,317 +0.00(+0.13%)
Nov 14, 2022 0.0712 0.0764 0.0688 0.0764 227,000 +0.00(+6.11%)
Nov 08, 2022 0.0720 1 +0.00(+0.28%)
Nov 07, 2022 0.0649 0.0718 0.0631 0.0718 15,125 +0.01(+13.97%)
Nov 03, 2022 0.0630 0 -0.00(-6.53%)
Nov 01, 2022 0.0674 0 -0.00(-1.46%)
Oct 31, 2022 0.0684 0.0684 0.0684 0.0684 1,300 +0.00(+3.32%)
Oct 27, 2022 0.0662 0 -0.00(-1.49%)
Oct 26, 2022 0.0655 0.0672 0.0655 0.0672 36,777 +0.00(+4.35%)
Oct 25, 2022 0.0607 0.0644 0.0607 0.0644 7,000 -0.00(-0.46%)
Oct 21, 2022 0.0647 0 +0.00(+3.03%)
Oct 20, 2022 0.0604 0.0632 0.0602 0.0628 87,600 -0.00(-2.48%)
Oct 18, 2022 0.0644 0 -0.01(-13.09%)
Oct 17, 2022 0.0739 0.0741 0.0739 0.0741 30,111 +0.01(+24.33%)
Oct 14, 2022 0.0596 0.0596 0.0596 0.0596 350 +0.00(+6.81%)
Oct 13, 2022 0.0558 0.0558 0.0558 0.0558 6,000 -0.00(-6.84%)
Oct 12, 2022 0.0599 0.0599 0.0599 0.0599 12,000 -0.01(-14.31%)
Oct 11, 2022 0.0699 0.0700 0.0699 0.0699 200,000 -0.00(-1.55%)
Oct 06, 2022 0.0710 0 -0.00(-1.39%)
Oct 05, 2022 0.0720 0.0720 0.0720 0.0720 7,000 +0.00(+0.00%)
Oct 04, 2022 0.0720 0.0720 0.0720 0.0720 1,000 -0.00(-4.00%)
Sep 29, 2022 0.0750 0 +0.00(+4.75%)
Sep 28, 2022 0.0716 0.0716 0.0716 0.0716 4,000 -0.00(-3.24%)
Sep 27, 2022 0.0740 0.0740 0.0740 0.0740 10,000 +0.01(+10.78%)
Sep 23, 2022 0.0668 0 -0.01(-12.22%)
Sep 22, 2022 0.0761 0.0761 0.0761 0.0761 2,600 -0.00(-5.70%)
Sep 21, 2022 0.0807 0.0807 0.0807 0.0807 5,000 +0.00(+0.00%)
Sep 19, 2022 0.0807 0 +0.00(+3.20%)
Sep 16, 2022 0.0782 0.0782 0.0782 0.0782 10,014 -0.01(-10.11%)
Sep 15, 2022 0.0870 0.0929 0.0870 0.0870 45,200 -0.01(-9.75%)
Sep 14, 2022 0.1000 0.1050 0.0782 0.0964 322,511 +0.03(+43.45%)
Sep 12, 2022 0.0672 0 +0.01(+8.74%)
Sep 08, 2022 0.0618 0 -0.00(-0.32%)
Sep 06, 2022 0.0620 0 -0.01(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.