Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0207 +0.0003 (+1.47%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0200 0 -0.00(-19.68%)
Nov 28, 2023 0.0225 0.0249 0.0225 0.0249 24,000 +0.00(+2.89%)
Nov 27, 2023 0.0242 0.0242 0.0242 0.0242 10,000 -0.00(-1.63%)
Nov 24, 2023 0.0242 0.0246 0.0242 0.0246 175,500 -0.00(-5.38%)
Nov 22, 2023 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+1.96%)
Nov 21, 2023 0.0260 0.0294 0.0248 0.0255 99,150 -0.00(-1.92%)
Nov 20, 2023 0.0221 0.0264 0.0208 0.0260 318,831 +0.00(+18.72%)
Nov 16, 2023 0.0219 0 +0.00(+6.83%)
Nov 15, 2023 0.0205 0.0205 0.0205 0.0205 8,000 +0.00(+0.00%)
Nov 14, 2023 0.0185 0.0205 0.0185 0.0205 22,000 -0.00(-5.96%)
Nov 13, 2023 0.0218 0.0218 0.0218 0.0218 60,000 +0.00(+0.00%)
Nov 10, 2023 0.0217 0.0218 0.0180 0.0218 91,000 -0.00(-0.46%)
Nov 07, 2023 0.0219 0 +0.00(+20.33%)
Nov 06, 2023 0.0201 0.0219 0.0182 0.0182 437,500 -0.00(-16.89%)
Nov 03, 2023 0.0201 0.0219 0.0201 0.0219 30,000 +0.00(+9.50%)
Nov 02, 2023 0.0209 0.0218 0.0200 0.0200 70,193 -0.01(-24.81%)
Oct 31, 2023 0.0266 0 +0.00(+19.82%)
Oct 30, 2023 0.0222 0.0222 0.0222 0.0222 20,000 -0.00(-5.13%)
Oct 25, 2023 0.0234 0 +0.00(+1.74%)
Oct 24, 2023 0.0230 0.0230 0.0230 0.0230 210,000 -0.00(-14.81%)
Oct 20, 2023 0.0270 0 -0.00(-3.57%)
Oct 19, 2023 0.0280 0.0280 0.0280 0.0280 51,000 +0.00(+3.70%)
Oct 17, 2023 0.0270 0 +0.00(+3.85%)
Oct 13, 2023 0.0260 0 -0.00(-3.70%)
Oct 10, 2023 0.0270 0 +0.00(+3.85%)
Oct 06, 2023 0.0260 0 +0.00(+6.12%)
Oct 05, 2023 0.0260 0.0260 0.0221 0.0245 41,000 -0.00(-12.50%)
Oct 03, 2023 0.0280 0 +0.00(+6.06%)
Sep 29, 2023 0.0264 0 +0.00(+1.15%)
Sep 28, 2023 0.0261 0.0261 0.0261 0.0261 50,000 -0.00(-7.77%)
Sep 27, 2023 0.0283 0.0283 0.0283 0.0283 714 -0.00(-4.71%)
Sep 26, 2023 0.0295 0.0297 0.0279 0.0297 150,710 +0.00(+16.47%)
Sep 25, 2023 0.0255 0.0255 0.0255 0.0255 10,000 -0.00(-3.04%)
Sep 22, 2023 0.0271 0.0271 0.0120 0.0263 394,900 -0.00(-4.71%)
Sep 21, 2023 0.0276 0.0276 0.0276 0.0276 10,000 -0.00(-1.78%)
Sep 18, 2023 0.0281 0 +0.00(+1.44%)
Sep 15, 2023 0.0277 0.0277 0.0277 0.0277 10,000 -0.00(-7.05%)
Sep 14, 2023 0.0270 0.0298 0.0270 0.0298 150,000 +0.00(+10.37%)
Sep 12, 2023 0.0270 15,000 +0.00(+3.85%)
Sep 08, 2023 0.0260 0 +0.00(+0.00%)
Sep 07, 2023 0.0260 0.0260 0.0260 0.0260 15,300 -0.00(-13.33%)
Sep 06, 2023 0.0290 0.0303 0.0290 0.0300 160,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.