Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.360 -0.040 (-2.86%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.860 1.940 1.760 1.860 531,402 +0.02(+1.09%)
Nov 29, 2022 1.800 1.890 1.710 1.840 652,058 +0.15(+8.88%)
Nov 28, 2022 1.680 1.720 1.660 1.690 403,763 +0.06(+3.68%)
Nov 25, 2022 1.650 1.680 1.580 1.630 207,969 +0.00(+0.00%)
Nov 24, 2022 1.650 1.650 1.580 1.630 94,618 +0.03(+1.87%)
Nov 23, 2022 1.650 1.650 1.530 1.600 485,635 +0.01(+0.63%)
Nov 22, 2022 1.510 1.670 1.500 1.590 720,964 +0.17(+11.97%)
Nov 21, 2022 1.350 1.440 1.340 1.420 768,950 +0.15(+11.81%)
Nov 18, 2022 1.250 1.270 1.240 1.270 93,401 +0.02(+1.60%)
Nov 17, 2022 1.260 1.270 1.230 1.250 75,833 +0.00(+0.00%)
Nov 16, 2022 1.250 1.270 1.210 1.250 299,975 +0.06(+5.04%)
Nov 15, 2022 1.200 1.200 1.160 1.190 219,709 -0.02(-1.65%)
Nov 14, 2022 1.230 1.230 1.190 1.210 52,920 -0.01(-0.82%)
Nov 11, 2022 1.250 1.250 1.200 1.220 138,856 -0.02(-1.61%)
Nov 10, 2022 1.210 1.250 1.200 1.240 475,257 +0.06(+5.08%)
Nov 09, 2022 1.210 1.230 1.160 1.180 132,340 -0.03(-2.48%)
Nov 08, 2022 1.200 1.260 1.200 1.210 282,150 +0.01(+0.83%)
Nov 07, 2022 1.170 1.200 1.170 1.200 172,179 +0.03(+2.56%)
Nov 04, 2022 1.140 1.170 1.110 1.170 311,325 +0.06(+5.41%)
Nov 03, 2022 1.110 1.140 1.110 1.110 57,160 +0.01(+0.91%)
Nov 02, 2022 1.190 1.100 1.100 154,868 -0.08(-6.78%)
Nov 01, 2022 1.190 1.190 1.170 1.180 27,551 +0.00(+0.00%)
Oct 31, 2022 1.170 1.190 1.160 1.180 51,868 +0.02(+1.72%)
Oct 28, 2022 1.140 1.160 1.140 1.160 62,735 +0.02(+1.75%)
Oct 27, 2022 1.170 1.220 1.140 1.140 172,448 -0.06(-5.00%)
Oct 26, 2022 1.170 1.200 1.170 1.200 72,275 +0.01(+0.84%)
Oct 25, 2022 1.180 1.190 1.170 1.190 53,242 +0.02(+1.71%)
Oct 24, 2022 1.190 1.190 1.150 1.170 185,712 -0.01(-0.85%)
Oct 21, 2022 1.160 1.190 1.150 1.180 42,674 +0.03(+2.61%)
Oct 20, 2022 1.150 1.190 1.140 1.150 117,116 +0.00(+0.00%)
Oct 19, 2022 1.170 1.170 1.150 1.150 85,209 -0.04(-3.36%)
Oct 18, 2022 1.190 1.210 1.180 1.190 63,127 +0.02(+1.71%)
Oct 17, 2022 1.190 1.190 1.160 1.170 122,308 +0.01(+0.86%)
Oct 14, 2022 1.210 1.220 1.160 1.160 102,537 -0.05(-4.13%)
Oct 13, 2022 1.210 1.230 1.160 1.210 235,582 +0.00(+0.00%)
Oct 12, 2022 1.200 1.220 1.170 1.210 225,777 +0.07(+6.14%)
Oct 11, 2022 1.200 1.210 1.130 1.140 89,666 -0.03(-2.56%)
Oct 07, 2022 1.170 0 -0.07(-5.65%)
Oct 06, 2022 1.250 1.270 1.230 1.240 111,672 -0.02(-1.59%)
Oct 05, 2022 1.210 1.260 1.180 1.260 128,282 +0.06(+5.00%)
Oct 04, 2022 1.220 1.240 1.200 1.200 139,928 +0.01(+0.84%)
Oct 03, 2022 1.180 1.220 1.170 1.190 88,895 +0.02(+1.71%)
Sep 30, 2022 1.120 1.200 1.100 1.170 133,492 +0.05(+4.46%)
Sep 29, 2022 1.110 1.130 1.090 1.120 149,589 +0.01(+0.90%)
Sep 28, 2022 1.050 1.120 1.050 1.110 189,074 +0.07(+6.73%)
Sep 27, 2022 1.070 1.090 1.030 1.040 74,890 -0.02(-1.89%)
Sep 26, 2022 1.110 1.140 1.050 1.060 150,918 -0.04(-3.64%)
Sep 23, 2022 1.150 1.150 1.100 1.100 273,301 -0.06(-5.17%)
Sep 22, 2022 1.220 1.220 1.160 1.160 67,327 -0.05(-4.13%)
Sep 21, 2022 1.200 1.230 1.130 1.210 232,690 +0.05(+4.31%)
Sep 20, 2022 1.170 1.180 1.150 1.160 87,356 -0.04(-3.33%)
Sep 19, 2022 1.220 1.250 1.180 1.200 147,107 -0.03(-2.44%)
Sep 16, 2022 1.100 1.270 1.090 1.230 607,854 +0.06(+5.13%)
Sep 15, 2022 1.170 1.170 1.120 1.170 71,206 +0.02(+1.74%)
Sep 14, 2022 1.160 1.190 1.150 1.150 44,881 +0.01(+0.88%)
Sep 13, 2022 1.150 1.160 1.130 1.140 92,327 -0.03(-2.56%)
Sep 12, 2022 1.220 1.220 1.160 1.170 56,493 -0.03(-2.50%)
Sep 09, 2022 1.200 1.200 1.160 1.200 98,417 +0.04(+3.45%)
Sep 08, 2022 1.160 1.170 1.140 1.160 49,835 -0.01(-0.85%)
Sep 07, 2022 1.130 1.200 1.130 1.170 72,665 +0.05(+4.46%)
Sep 06, 2022 1.130 1.180 1.120 1.120 106,198 -0.02(-1.75%)
Sep 02, 2022 1.140 0 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.