Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.340 -0.060 (-4.29%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.220 1.260 1.200 1.220 100,601 -0.01(-0.81%)
Nov 29, 2023 1.260 1.270 1.220 1.230 97,278 -0.02(-1.60%)
Nov 28, 2023 1.220 1.250 1.210 1.250 297,514 +0.04(+3.31%)
Nov 27, 2023 1.190 1.220 1.190 1.210 441,598 +0.02(+1.68%)
Nov 24, 2023 1.150 1.190 1.130 1.190 276,571 +0.03(+2.59%)
Nov 23, 2023 1.100 1.160 1.100 1.160 143,459 +0.05(+4.50%)
Nov 22, 2023 1.140 1.170 1.110 1.110 73,556 -0.03(-2.63%)
Nov 21, 2023 1.140 1.170 1.130 1.140 700,013 +0.02(+1.79%)
Nov 20, 2023 1.100 1.140 1.090 1.120 117,056 +0.01(+0.90%)
Nov 17, 2023 1.190 1.200 1.090 1.110 142,227 -0.06(-5.13%)
Nov 16, 2023 1.150 1.200 1.130 1.170 1,502,188 +0.02(+1.74%)
Nov 15, 2023 1.090 1.160 1.080 1.150 377,843 +0.05(+4.55%)
Nov 14, 2023 1.090 1.110 1.080 1.100 386,548 +0.00(+0.00%)
Nov 13, 2023 1.090 1.100 1.070 1.100 138,608 +0.03(+2.80%)
Nov 10, 2023 1.060 1.080 1.060 1.070 71,490 -0.02(-1.83%)
Nov 09, 2023 1.060 1.090 1.060 1.090 84,123 +0.02(+1.87%)
Nov 08, 2023 1.070 1.070 1.060 1.070 29,375 +0.00(+0.00%)
Nov 07, 2023 1.080 1.090 1.070 1.070 87,033 -0.01(-0.93%)
Nov 06, 2023 1.090 1.100 1.070 1.080 32,203 -0.01(-0.92%)
Nov 03, 2023 1.070 1.100 1.070 1.090 116,367 +0.00(+0.00%)
Nov 02, 2023 1.090 1.100 1.070 1.090 87,475 +0.01(+0.93%)
Nov 01, 2023 1.100 1.100 1.080 1.080 19,996 -0.01(-0.92%)
Oct 31, 2023 1.100 1.100 1.070 1.090 45,738 +0.00(+0.00%)
Oct 30, 2023 1.110 1.120 1.080 1.090 85,515 -0.02(-1.80%)
Oct 27, 2023 1.080 1.110 1.070 1.110 94,210 +0.03(+2.78%)
Oct 26, 2023 1.090 1.100 1.070 1.080 110,262 -0.01(-0.92%)
Oct 25, 2023 1.110 1.120 1.080 1.090 120,494 +0.00(+0.00%)
Oct 24, 2023 1.070 1.110 1.070 1.090 230,077 +0.04(+3.81%)
Oct 23, 2023 1.070 1.070 1.050 1.050 83,282 -0.02(-1.87%)
Oct 20, 2023 1.080 1.100 1.070 1.070 61,933 +0.00(+0.00%)
Oct 19, 2023 1.070 1.080 1.060 1.070 37,212 -0.01(-0.93%)
Oct 18, 2023 1.100 1.120 1.080 1.080 157,360 +0.00(+0.00%)
Oct 17, 2023 1.070 1.100 1.070 1.080 38,976 +0.01(+0.93%)
Oct 16, 2023 1.090 1.100 1.050 1.070 142,514 -0.01(-0.93%)
Oct 13, 2023 1.090 1.120 1.080 1.080 162,011 +0.02(+1.89%)
Oct 12, 2023 1.070 1.080 1.060 1.060 7,040 -0.01(-0.93%)
Oct 11, 2023 1.090 1.090 1.050 1.070 129,427 -0.01(-0.93%)
Oct 10, 2023 1.100 1.100 1.070 1.080 34,134 +0.01(+0.93%)
Oct 06, 2023 1.070 0 +0.01(+0.94%)
Oct 05, 2023 1.060 1.080 1.050 1.060 131,730 +0.00(+0.00%)
Oct 04, 2023 1.060 1.070 1.050 1.060 36,320 +0.00(+0.00%)
Oct 03, 2023 1.060 1.070 1.050 1.060 13,559 +0.00(+0.00%)
Oct 02, 2023 1.060 1.080 1.050 1.060 29,594 +0.00(+0.00%)
Sep 29, 2023 1.070 1.090 1.060 1.060 31,518 -0.02(-1.85%)
Sep 28, 2023 1.080 1.080 1.060 1.080 77,893 +0.01(+0.93%)
Sep 27, 2023 1.080 1.090 1.070 1.070 65,904 -0.01(-0.93%)
Sep 26, 2023 1.090 1.100 1.070 1.080 74,587 -0.01(-0.92%)
Sep 25, 2023 1.110 1.090 1.080 1.090 67,364 -0.01(-0.91%)
Sep 22, 2023 1.110 1.110 1.090 1.100 96,615 +0.01(+0.92%)
Sep 21, 2023 1.080 1.100 1.080 1.090 103,488 +0.01(+0.93%)
Sep 20, 2023 1.090 1.100 1.070 1.080 75,110 +0.00(+0.00%)
Sep 19, 2023 1.090 1.100 1.070 1.080 92,422 -0.04(-3.57%)
Sep 18, 2023 1.100 1.120 1.090 1.120 86,800 +0.05(+4.67%)
Sep 15, 2023 1.130 1.150 1.070 1.070 503,210 -0.04(-3.60%)
Sep 14, 2023 1.100 1.120 1.100 1.110 50,389 +0.00(+0.00%)
Sep 13, 2023 1.100 1.110 1.090 1.110 63,107 +0.01(+0.91%)
Sep 12, 2023 1.120 1.120 1.100 1.100 8,972 -0.02(-1.79%)
Sep 11, 2023 1.120 1.130 1.100 1.120 134,476 +0.02(+1.82%)
Sep 08, 2023 1.120 1.120 1.100 1.100 59,752 -0.03(-2.65%)
Sep 07, 2023 1.160 1.160 1.110 1.130 48,216 +0.01(+0.89%)
Sep 06, 2023 1.120 1.130 1.110 1.120 41,729 -0.02(-1.75%)
Sep 05, 2023 1.160 1.160 1.120 1.140 55,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.