Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3700 0.4300 0.3700 0.3700 11,300 -0.09(-18.68%)
Nov 29, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 26, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 25, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 24, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 23, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 22, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 19, 2010 0.4500 0.4550 0.4500 0.4550 12,000 +0.14(+42.19%)
Nov 18, 2010 0.4500 0.4500 0.3200 0.3200 16,800 -0.13(-28.89%)
Nov 17, 2010 0.4500 0.4500 0.4500 0.4500 13,660 -0.05(-10.00%)
Nov 16, 2010 0.4150 0.5000 0.4150 0.5000 40,250 +0.16(+49.25%)
Nov 15, 2010 0.4000 0.4000 0.3350 0.3350 6,000 -0.07(-16.25%)
Nov 12, 2010 0.4000 0.4000 0.4000 0.4000 16,000 +0.00(+0.00%)
Nov 11, 2010 0.3950 0.4000 0.3950 0.4000 15,192 +0.08(+25.00%)
Nov 10, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 09, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 08, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 05, 2010 0.4000 0.4000 0.3200 0.3200 1,960 -0.10(-23.81%)
Nov 04, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 03, 2010 0.3800 0.4200 0.3500 0.4200 37,700 +0.04(+10.53%)
Nov 02, 2010 0.3650 0.3800 0.3400 0.3800 143,734 -0.04(-9.52%)
Nov 01, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 29, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 28, 2010 0.4200 0.4200 0.4200 0.4200 19,500 +0.00(+0.00%)
Oct 27, 2010 0.4400 0.4400 0.4200 0.4200 15,750 -0.03(-6.67%)
Oct 25, 2010 0.4100 0.4500 0.4100 0.4500 9,500 +0.05(+12.50%)
Oct 22, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 21, 2010 0.4450 0.4450 0.4000 0.4000 21,500 -0.01(-2.44%)
Oct 20, 2010 0.4100 0.4100 0.4100 0.4100 2,400 +0.00(+1.23%)
Oct 19, 2010 0.4000 0.4500 0.4000 0.4050 25,000 -0.04(-10.00%)
Oct 18, 2010 0.4000 0.4500 0.4000 0.4500 32,300 +0.01(+2.27%)
Oct 15, 2010 0.4400 0.4400 0.4400 0.4400 3,000 +0.05(+12.82%)
Oct 14, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 13, 2010 0.4450 0.4450 0.2900 0.3900 15,660 -0.05(-11.36%)
Oct 12, 2010 0.4400 0.4400 0.4400 0.4400 4,500 +0.04(+10.00%)
Oct 08, 2010 0.4000 0.4000 0.4000 0.4000 8,000 -0.01(-2.44%)
Oct 07, 2010 0.4300 0.4300 0.4000 0.4100 20,450 +0.01(+2.50%)
Oct 06, 2010 0.4000 0.4000 0.4000 0.4000 15,660 +0.00(+0.00%)
Oct 05, 2010 0.4000 0.4000 0.4000 0.4000 13,500 +0.00(+0.00%)
Oct 04, 2010 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Oct 01, 2010 0.4000 0.4200 0.4000 0.4200 15,500 +0.00(+0.00%)
Sep 30, 2010 0.4200 0.4200 0.4000 0.4200 72,000 +0.02(+5.00%)
Sep 29, 2010 0.4550 0.4550 0.4000 0.4000 76,800 -0.05(-11.11%)
Sep 28, 2010 0.4600 0.4600 0.4500 0.4500 5,360 -0.01(-2.17%)
Sep 27, 2010 0.4950 0.4950 0.4600 0.4600 10,700 -0.01(-2.13%)
Sep 24, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 23, 2010 0.4950 0.4950 0.4700 0.4700 4,500 -0.01(-2.08%)
Sep 22, 2010 0.4800 0.4800 0.4800 0.4800 1,500 -0.03(-5.88%)
Sep 21, 2010 0.5200 0.5200 0.5100 0.5100 2,000 +0.01(+2.00%)
Sep 20, 2010 0.5200 0.5200 0.5000 0.5000 10,000 -0.05(-9.09%)
Sep 17, 2010 0.5100 0.5500 0.4700 0.5500 17,500 +0.04(+7.84%)
Sep 15, 2010 0.5000 0.5100 0.5000 0.5100 6,500 +0.01(+2.00%)
Sep 14, 2010 0.5700 0.5800 0.5000 0.5000 26,437 +0.01(+1.01%)
Sep 13, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Sep 10, 2010 0.4950 0.4950 0.4950 0.4950 2,015 -0.08(-14.66%)
Sep 09, 2010 0.5300 0.5800 0.5300 0.5800 49,750 +0.01(+1.75%)
Sep 08, 2010 0.5700 0.5700 0.5100 0.5700 7,500 +0.00(+0.00%)
Sep 07, 2010 0.5000 0.5700 0.5000 0.5700 49,000 +0.17(+42.50%)
Sep 03, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2010 0.5100 0.5200 0.4000 0.4000 17,302 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.