Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2150 0.2150 0.2150 275 -0.04(-14.00%)
Nov 27, 2014 0.2500 0.2500 0.2500 0.2500 10,414 -0.05(-16.67%)
Nov 25, 2014 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Nov 24, 2014 0.3000 0.3000 0.2400 0.2400 2,500 -0.06(-20.00%)
Nov 20, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 19, 2014 0.3000 0.3000 0.3000 0.3000 2,300 +0.00(+0.00%)
Nov 13, 2014 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Nov 11, 2014 0.3300 0.3300 0.3300 0 +0.10(+43.48%)
Nov 10, 2014 0.2500 0.2500 0.2300 0.2300 30,960 -0.02(-8.00%)
Nov 07, 2014 0.2500 0.2500 0.2300 0.2500 50,100 -0.10(-28.57%)
Nov 04, 2014 0.3500 0.3500 0.3500 0 +0.14(+70.73%)
Nov 03, 2014 0.2050 0.2050 0.2050 0.2050 8,200 +0.00(+2.50%)
Oct 30, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Oct 29, 2014 0.3000 0.3000 0.2300 0.2300 148,000 -0.02(-8.00%)
Oct 28, 2014 0.2600 0.2600 0.2500 0.2500 19,000 +0.00(+0.00%)
Oct 21, 2014 0.2500 0.2500 0.2500 0 -0.04(-15.25%)
Oct 20, 2014 0.2950 0.2950 0.2950 0.2950 1,500 +0.04(+15.69%)
Oct 14, 2014 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 10, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Oct 07, 2014 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 06, 2014 0.2650 0.2950 0.2650 0.2950 3,000 +0.01(+5.36%)
Oct 01, 2014 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Sep 30, 2014 0.2600 0.2600 0.2600 0.2600 2,850 +0.03(+13.04%)
Sep 26, 2014 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Sep 23, 2014 0.3000 0.3000 0.3000 0 +0.09(+42.86%)
Sep 22, 2014 0.3600 0.3600 0.2100 0.2100 25,444 -0.14(-40.00%)
Sep 15, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 12, 2014 0.3400 0.3600 0.3400 0.3600 13,000 +0.03(+9.09%)
Sep 11, 2014 0.3400 0.3400 0.3300 0.3300 3,000 +0.03(+10.00%)
Sep 10, 2014 0.3050 0.3550 0.2800 0.3000 11,000 -0.03(-9.09%)
Sep 09, 2014 0.3050 0.3300 0.3050 0.3300 7,000 +0.02(+6.45%)
Sep 08, 2014 0.3300 0.3300 0.2850 0.3100 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.