Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.8000 0.8000 0.7300 0.7300 2,350 -0.07(-8.75%)
Nov 29, 2007 0.8000 0.8000 0.8000 0.8000 6,675 +0.00(+0.00%)
Nov 28, 2007 0.8000 0.8000 0.8000 0.8000 14,250 +0.00(+0.00%)
Nov 27, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 26, 2007 0.8000 0.8800 0.8000 0.8000 21,500 +0.08(+11.11%)
Nov 23, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 21, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 20, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 19, 2007 0.7200 0.7200 0.7200 0.7200 4,500 -0.16(-18.18%)
Nov 16, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 15, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 14, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 13, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 12, 2007 0.8800 0.8800 0.8800 0.8800 1,200 -0.02(-2.22%)
Nov 09, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 08, 2007 0.9000 0.9000 0.9000 0.9000 4,400 +0.00(+0.00%)
Nov 07, 2007 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Nov 06, 2007 0.9000 0.9000 0.8500 0.9000 16,100 +0.08(+9.76%)
Nov 05, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 02, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 01, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 31, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 30, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 29, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 26, 2007 0.8000 0.8500 0.8000 0.8200 14,800 +0.00(+0.00%)
Oct 25, 2007 0.8100 0.8200 0.8100 0.8200 6,975 +0.02(+2.50%)
Oct 24, 2007 0.9800 0.9800 0.8000 0.8000 47,875 -0.37(-31.62%)
Oct 23, 2007 1.000 1.170 1.000 1.170 10,440 +0.02(+1.74%)
Oct 19, 2007 1.150 1.150 1.150 1.150 2,825 +0.01(+0.88%)
Oct 18, 2007 1.150 1.150 1.140 1.140 12,450 +0.00(+0.00%)
Oct 17, 2007 0.9900 1.140 0.9900 1.140 38,400 +0.16(+16.33%)
Oct 16, 2007 0.9600 0.9900 0.9600 0.9800 15,000 +0.02(+2.08%)
Oct 15, 2007 0.9600 0.9600 0.9600 0.9600 2,000 +0.00(+0.00%)
Oct 12, 2007 0.9500 0.9600 0.9200 0.9600 22,600 +0.01(+1.05%)
Oct 11, 2007 0.9500 0.9500 0.9000 0.9500 14,000 +0.05(+5.56%)
Oct 10, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 09, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 08, 2007 0.9400 0.9500 0.9000 0.9000 5,000 +0.00(+0.00%)
Oct 05, 2007 0.9400 0.9500 0.9000 0.9000 5,000 +0.00(+0.00%)
Oct 04, 2007 0.9000 0.9000 0.9000 0.9000 5,000 -0.04(-4.26%)
Oct 03, 2007 0.9000 0.9400 0.8900 0.9400 9,350 -0.03(-3.09%)
Oct 02, 2007 0.7300 1.000 0.7300 0.9700 101,300 +0.26(+36.62%)
Oct 01, 2007 0.6400 0.7400 0.6400 0.7100 61,425 +0.08(+12.70%)
Sep 28, 2007 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Sep 27, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 26, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 25, 2007 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Sep 24, 2007 0.6500 0.6500 0.6300 0.6300 11,500 -0.02(-3.08%)
Sep 21, 2007 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Sep 20, 2007 0.6300 0.6500 0.6300 0.6500 26,000 +0.08(+14.04%)
Sep 19, 2007 0.5700 0.5700 0.5700 0.5700 1,000 -0.13(-18.57%)
Sep 18, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 17, 2007 0.5700 0.7000 0.5700 0.7000 30,800 +0.08(+12.90%)
Sep 14, 2007 0.5500 0.6200 0.5500 0.6200 25,000 +0.02(+3.33%)
Sep 13, 2007 0.5400 0.6000 0.5400 0.6000 7,100 +0.20(+50.00%)
Sep 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 11, 2007 0.4000 0.4000 0.4000 0.4000 200,000 -0.01(-2.44%)
Sep 10, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 07, 2007 0.4100 0.4100 0.4100 0.4100 5,500 +0.05(+13.89%)
Sep 06, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 05, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.