Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3550 0.3550 0.3350 0.3400 93,725 -0.01(-4.23%)
Nov 29, 2021 0.3600 0.3600 0.3550 0.3550 17,620 -0.01(-2.74%)
Nov 26, 2021 0.3700 0.3700 0.3650 0.3650 29,622 -0.01(-1.35%)
Nov 25, 2021 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Nov 24, 2021 0.3800 0.3800 0.3650 0.3650 26,505 -0.02(-3.95%)
Nov 23, 2021 0.3800 0.4050 0.3650 0.3800 307,501 +0.02(+5.56%)
Nov 22, 2021 0.3500 0.3750 0.3450 0.3600 232,649 -0.03(-6.49%)
Nov 19, 2021 0.3400 0.3950 0.3000 0.3850 1,915,264 +0.04(+13.24%)
Nov 18, 2021 0.3400 0.3400 0.3300 0.3400 58,000 +0.01(+3.03%)
Nov 17, 2021 0.3400 0.3400 0.3300 0.3300 78,608 -0.01(-2.94%)
Nov 16, 2021 0.3500 0.3500 0.3350 0.3400 30,565 -0.01(-2.86%)
Nov 15, 2021 0.3500 0.3500 0.3350 0.3500 100,940 +0.01(+1.45%)
Nov 12, 2021 0.3700 0.3700 0.3450 0.3450 101,069 -0.03(-8.00%)
Nov 11, 2021 0.3550 0.3750 0.3500 0.3750 142,371 +0.02(+5.63%)
Nov 10, 2021 0.3600 0.3550 197,310 -0.01(-1.39%)
Nov 09, 2021 0.3700 0.3700 0.3400 0.3600 155,940 -0.01(-2.70%)
Nov 08, 2021 0.3750 0.3750 0.3600 0.3700 238,581 -0.01(-2.63%)
Nov 05, 2021 0.3850 0.3900 0.3700 0.3800 209,491 -0.01(-1.30%)
Nov 04, 2021 0.3900 0.3900 0.3750 0.3850 79,973 -0.01(-1.28%)
Nov 03, 2021 0.3900 0.4000 0.3900 0.3900 188,576 +0.01(+2.63%)
Nov 02, 2021 0.4000 0.4000 0.3750 0.3800 112,055 -0.01(-2.56%)
Nov 01, 2021 0.4000 0.4400 0.3900 0.3900 226,330 -0.01(-2.50%)
Oct 29, 2021 0.4050 0.4050 0.3950 0.4000 179,952 -0.01(-1.23%)
Oct 28, 2021 0.3800 0.4050 0.3800 0.4050 278,700 +0.01(+1.25%)
Oct 27, 2021 0.4000 0.4050 0.4000 0.4000 29,913 -0.01(-1.23%)
Oct 26, 2021 0.4300 0.4050 166,730 -0.01(-2.41%)
Oct 25, 2021 0.4300 0.4350 0.4100 0.4150 50,550 -0.01(-2.35%)
Oct 22, 2021 0.4350 0.4450 0.4100 0.4250 148,600 -0.03(-5.56%)
Oct 21, 2021 0.4550 0.4650 0.3750 0.4500 622,800 +0.00(+0.00%)
Oct 20, 2021 0.4650 0.4650 0.4500 0.4500 32,000 -0.02(-3.23%)
Oct 19, 2021 0.4700 0.4700 0.4650 0.4650 22,200 +0.00(+0.00%)
Oct 18, 2021 0.4700 0.4700 0.4550 0.4650 69,500 +0.01(+1.09%)
Oct 15, 2021 0.4650 0.4650 0.4200 0.4600 148,655 -0.01(-1.08%)
Oct 14, 2021 0.4600 0.4700 0.4600 0.4650 87,500 +0.01(+1.09%)
Oct 13, 2021 0.4800 0.4850 0.4500 0.4600 129,150 -0.02(-4.17%)
Oct 12, 2021 0.5000 0.5000 0.4700 0.4800 103,116 -0.02(-4.00%)
Oct 08, 2021 0.5000 0.5000 0.5000 0 +0.07(+14.94%)
Oct 07, 2021 0.4050 0.4500 0.4050 0.4350 170,000 +0.03(+6.10%)
Oct 06, 2021 0.3900 0.4400 0.3900 0.4100 349,102 +0.03(+7.89%)
Oct 05, 2021 0.3750 0.3900 0.3700 0.3800 83,669 +0.01(+2.70%)
Oct 04, 2021 0.3500 0.3900 0.3500 0.3700 292,200 +0.02(+5.71%)
Oct 01, 2021 0.3350 0.3500 0.3300 0.3500 62,282 +0.03(+11.11%)
Sep 30, 2021 0.3300 0.3300 0.3150 0.3150 75,000 -0.02(-5.97%)
Sep 29, 2021 0.3200 0.3350 0.3200 0.3350 222,925 +0.02(+6.35%)
Sep 28, 2021 0.3150 0.3200 0.3150 0.3150 38,500 -0.01(-1.56%)
Sep 27, 2021 0.3150 0.3250 0.3100 0.3200 93,500 +0.01(+1.59%)
Sep 24, 2021 0.3100 0.3150 0.3100 0.3150 5,200 +0.01(+3.28%)
Sep 23, 2021 0.3100 0.3200 0.3000 0.3050 204,100 +0.02(+7.02%)
Sep 22, 2021 0.2800 0.2950 0.2750 0.2850 18,600 +0.01(+3.64%)
Sep 21, 2021 0.2800 0.2850 0.2750 0.2750 106,450 +0.00(+0.00%)
Sep 20, 2021 0.2900 0.2900 0.2600 0.2750 107,850 -0.01(-1.79%)
Sep 17, 2021 0.3000 0.3000 0.2550 0.2800 249,000 -0.01(-3.45%)
Sep 16, 2021 0.3000 0.3000 0.2900 0.2900 38,532 -0.01(-3.33%)
Sep 15, 2021 0.2900 0.3000 0.2900 0.3000 40,400 +0.00(+0.00%)
Sep 14, 2021 0.3000 0.3050 0.2950 0.3000 57,900 -0.01(-1.64%)
Sep 13, 2021 0.3000 0.3100 0.3000 0.3050 87,280 +0.01(+1.67%)
Sep 10, 2021 0.2950 0.3050 0.2950 0.3000 36,500 +0.01(+1.69%)
Sep 09, 2021 0.3000 0.3000 0.2800 0.2950 80,100 -0.01(-1.67%)
Sep 08, 2021 0.3000 0.3050 0.2800 0.3000 233,339 +0.01(+3.45%)
Sep 07, 2021 0.3000 0.3000 0.2850 0.2900 90,979 -0.01(-3.33%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2021 0.3000 0.3000 0.3000 0.3000 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.