Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.826 8.844 8.798 8.841 498,525 +0.03(+0.33%)
Nov 29, 2017 8.805 8.834 8.783 8.812 313,981 -0.04(-0.49%)
Nov 28, 2017 8.862 8.877 8.826 8.855 311,300 -0.01(-0.16%)
Nov 27, 2017 8.963 8.963 8.862 8.870 255,631 -0.09(-0.97%)
Nov 24, 2017 8.942 8.956 8.935 8.956 59,136 +0.01(+0.16%)
Nov 22, 2017 8.963 8.963 8.913 8.942 157,526 -0.03(-0.32%)
Nov 21, 2017 8.956 8.978 8.949 8.971 242,470 +0.02(+0.24%)
Nov 20, 2017 8.992 8.992 8.942 8.949 673,408 -0.05(-0.60%)
Nov 17, 2017 8.992 9.006 8.942 9.003 252,953 +0.02(+0.20%)
Nov 16, 2017 8.942 8.999 8.942 8.985 225,230 +0.03(+0.32%)
Nov 15, 2017 8.913 8.956 8.898 8.956 302,427 +0.06(+0.65%)
Nov 14, 2017 8.935 8.956 8.891 8.898 314,358 -0.02(-0.20%)
Nov 13, 2017 8.909 8.938 8.909 8.916 126,680 +0.01(+0.08%)
Nov 10, 2017 8.902 8.923 8.887 8.909 227,770 -0.04(-0.40%)
Nov 09, 2017 8.988 9.002 8.945 8.945 380,873 -0.05(-0.56%)
Nov 08, 2017 9.024 9.053 8.988 8.995 284,892 -0.02(-0.24%)
Nov 07, 2017 9.002 9.038 8.988 9.017 297,197 +0.01(+0.16%)
Nov 06, 2017 8.988 9.002 8.952 9.002 269,426 +0.03(+0.32%)
Nov 03, 2017 8.995 9.010 8.959 8.974 151,150 -0.04(-0.48%)
Nov 02, 2017 8.995 9.017 8.981 9.017 197,082 +0.01(+0.16%)
Nov 01, 2017 9.010 9.010 8.974 9.002 163,208 +0.00(+0.00%)
Oct 31, 2017 9.010 9.024 8.988 9.002 142,759 +0.01(+0.16%)
Oct 30, 2017 8.988 9.010 8.978 8.988 121,532 +0.02(+0.24%)
Oct 27, 2017 8.981 9.038 8.945 8.966 313,906 -0.02(-0.24%)
Oct 26, 2017 9.060 9.089 8.981 8.988 262,990 -0.08(-0.87%)
Oct 25, 2017 9.132 9.132 9.067 9.067 190,500 -0.09(-0.94%)
Oct 24, 2017 9.153 9.167 9.146 9.153 89,864 -0.01(-0.16%)
Oct 23, 2017 9.132 9.167 9.132 9.167 184,668 +0.01(+0.16%)
Oct 20, 2017 9.175 9.175 9.110 9.153 214,133 -0.06(-0.70%)
Oct 19, 2017 9.268 9.275 9.196 9.218 200,339 -0.04(-0.39%)
Oct 18, 2017 9.254 9.261 9.214 9.254 153,290 -0.01(-0.15%)
Oct 17, 2017 9.261 9.275 9.246 9.268 160,783 -0.01(-0.08%)
Oct 16, 2017 9.311 9.325 9.268 9.275 201,234 -0.04(-0.39%)
Oct 13, 2017 9.297 9.354 9.290 9.311 111,059 +0.02(+0.19%)
Oct 12, 2017 9.297 9.304 9.275 9.293 73,823 +0.01(+0.16%)
Oct 11, 2017 9.293 9.300 9.271 9.278 133,433 -0.02(-0.23%)
Oct 10, 2017 9.300 9.300 9.271 9.300 127,825 +0.00(+0.00%)
Oct 09, 2017 9.293 9.314 9.278 9.300 114,402 +0.01(+0.08%)
Oct 06, 2017 9.250 9.293 9.236 9.293 202,592 +0.03(+0.31%)
Oct 05, 2017 9.264 9.264 9.236 9.264 105,195 +0.00(+0.00%)
Oct 04, 2017 9.243 9.271 9.214 9.264 179,553 +0.00(+0.00%)
Oct 03, 2017 9.271 9.284 9.236 9.264 406,247 -0.03(-0.31%)
Oct 02, 2017 9.321 9.343 9.264 9.293 198,146 -0.01(-0.08%)
Sep 29, 2017 9.386 9.386 9.300 9.300 110,717 -0.05(-0.54%)
Sep 28, 2017 9.300 9.350 9.300 9.350 117,277 +0.03(+0.31%)
Sep 27, 2017 9.350 9.373 9.307 9.321 160,921 -0.05(-0.53%)
Sep 26, 2017 9.443 9.443 9.371 9.371 83,849 -0.06(-0.61%)
Sep 25, 2017 9.393 9.429 9.393 9.429 82,779 +0.06(+0.61%)
Sep 22, 2017 9.371 9.400 9.371 9.371 122,559 +0.01(+0.08%)
Sep 21, 2017 9.414 9.414 9.357 9.364 161,017 -0.04(-0.46%)
Sep 20, 2017 9.429 9.464 9.400 9.407 77,888 -0.02(-0.23%)
Sep 19, 2017 9.450 9.464 9.429 9.429 96,721 -0.04(-0.45%)
Sep 18, 2017 9.464 9.486 9.436 9.471 114,798 +0.01(+0.08%)
Sep 15, 2017 9.500 9.507 9.457 9.464 112,468 -0.01(-0.15%)
Sep 14, 2017 9.493 9.500 9.464 9.479 138,559 +0.01(+0.08%)
Sep 13, 2017 9.464 9.514 9.450 9.471 124,043 +0.01(+0.15%)
Sep 12, 2017 9.421 9.486 9.421 9.457 70,482 +0.04(+0.38%)
Sep 11, 2017 9.450 9.476 9.422 9.422 184,399 -0.02(-0.23%)
Sep 08, 2017 9.471 9.490 9.443 9.443 102,503 -0.04(-0.38%)
Sep 07, 2017 9.464 9.507 9.450 9.478 113,588 +0.02(+0.23%)
Sep 06, 2017 9.443 9.486 9.443 9.457 135,861 +0.01(+0.15%)
Sep 05, 2017 9.464 9.481 9.422 9.443 176,065 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.