Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.415 +0.065 (+0.70%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.111 9.232 9.101 9.232 217,845 +0.16(+1.75%)
Nov 29, 2022 9.008 9.139 8.979 9.073 275,181 +0.06(+0.62%)
Nov 28, 2022 9.064 9.129 8.998 9.017 292,216 -0.05(-0.52%)
Nov 25, 2022 9.064 9.129 9.064 9.064 55,194 -0.03(-0.31%)
Nov 23, 2022 9.082 9.111 9.068 9.092 154,480 +0.04(+0.41%)
Nov 22, 2022 8.951 9.064 8.923 9.054 254,880 +0.14(+1.58%)
Nov 21, 2022 8.792 8.914 8.783 8.914 291,955 +0.12(+1.38%)
Nov 18, 2022 8.755 8.811 8.722 8.792 353,359 +0.05(+0.54%)
Nov 17, 2022 8.680 8.820 8.642 8.745 291,588 +0.01(+0.11%)
Nov 16, 2022 8.567 8.745 8.530 8.736 323,824 +0.22(+2.53%)
Nov 15, 2022 8.511 8.539 8.474 8.521 241,309 +0.09(+1.11%)
Nov 14, 2022 8.474 8.517 8.419 8.427 234,021 -0.08(-0.89%)
Nov 11, 2022 8.437 8.558 8.437 8.502 197,902 +0.07(+0.88%)
Nov 10, 2022 8.325 8.437 8.248 8.428 264,452 +0.25(+3.08%)
Nov 09, 2022 8.195 8.229 8.148 8.176 138,211 -0.02(-0.23%)
Nov 08, 2022 8.195 8.251 8.167 8.195 289,389 +0.00(+0.00%)
Nov 07, 2022 8.213 8.213 8.144 8.195 146,824 +0.01(+0.11%)
Nov 04, 2022 8.176 8.230 8.130 8.185 278,163 +0.02(+0.23%)
Nov 03, 2022 8.120 8.185 8.111 8.167 201,024 +0.03(+0.34%)
Nov 02, 2022 8.139 8.288 8.139 8.139 377,968 -0.05(-0.57%)
Nov 01, 2022 8.223 8.238 8.158 8.185 285,370 -0.01(-0.11%)
Oct 31, 2022 8.213 8.260 8.167 8.195 126,873 -0.02(-0.23%)
Oct 28, 2022 8.204 8.269 8.167 8.213 189,317 +0.00(+0.00%)
Oct 27, 2022 8.251 8.288 8.204 8.213 174,732 -0.05(-0.56%)
Oct 26, 2022 8.195 8.297 8.185 8.260 279,523 +0.07(+0.80%)
Oct 25, 2022 8.223 8.275 8.176 8.195 300,837 -0.02(-0.23%)
Oct 24, 2022 8.335 8.337 8.176 8.213 208,208 -0.13(-1.56%)
Oct 21, 2022 8.353 8.391 8.316 8.344 171,661 -0.08(-1.00%)
Oct 20, 2022 8.428 8.456 8.381 8.428 285,065 +0.03(+0.33%)
Oct 19, 2022 8.381 8.442 8.363 8.400 122,994 -0.05(-0.55%)
Oct 18, 2022 8.419 8.484 8.409 8.447 132,001 +0.04(+0.44%)
Oct 17, 2022 8.456 8.493 8.409 8.409 311,344 -0.05(-0.55%)
Oct 14, 2022 8.512 8.512 8.428 8.456 110,576 -0.02(-0.27%)
Oct 13, 2022 8.423 8.530 8.423 8.479 156,820 -0.06(-0.65%)
Oct 12, 2022 8.516 8.581 8.516 8.534 189,484 +0.00(+0.00%)
Oct 11, 2022 8.488 8.581 8.488 8.534 110,118 +0.03(+0.33%)
Oct 10, 2022 8.543 8.553 8.506 8.506 115,430 -0.06(-0.76%)
Oct 07, 2022 8.543 8.618 8.521 8.571 135,435 -0.02(-0.22%)
Oct 06, 2022 8.581 8.632 8.571 8.590 71,262 +0.00(+0.00%)
Oct 05, 2022 8.608 8.627 8.534 8.590 204,866 -0.09(-1.07%)
Oct 04, 2022 8.516 8.692 8.516 8.683 225,339 +0.19(+2.18%)
Oct 03, 2022 8.488 8.622 8.469 8.497 218,203 +0.05(+0.55%)
Sep 30, 2022 8.395 8.460 8.358 8.451 210,466 +0.06(+0.66%)
Sep 29, 2022 8.441 8.479 8.376 8.395 145,910 -0.12(-1.42%)
Sep 28, 2022 8.506 8.636 8.488 8.516 199,912 +0.03(+0.33%)
Sep 27, 2022 8.488 8.529 8.465 8.488 179,405 -0.02(-0.22%)
Sep 26, 2022 8.590 8.618 8.506 8.506 204,982 -0.13(-1.50%)
Sep 23, 2022 8.673 8.720 8.590 8.636 237,233 -0.05(-0.53%)
Sep 22, 2022 8.812 8.822 8.655 8.683 194,581 -0.13(-1.47%)
Sep 21, 2022 8.822 8.868 8.812 8.812 107,125 -0.03(-0.31%)
Sep 20, 2022 8.840 8.877 8.794 8.840 205,177 -0.05(-0.52%)
Sep 19, 2022 8.924 8.952 8.887 8.887 214,706 -0.08(-0.93%)
Sep 16, 2022 8.998 9.025 8.924 8.970 132,218 -0.07(-0.82%)
Sep 15, 2022 9.165 9.165 8.998 9.044 209,291 -0.15(-1.61%)
Sep 14, 2022 9.193 9.230 9.184 9.193 77,550 -0.02(-0.24%)
Sep 13, 2022 9.234 9.257 9.178 9.215 491,223 -0.06(-0.60%)
Sep 12, 2022 9.298 9.308 9.243 9.271 352,421 +0.02(+0.20%)
Sep 09, 2022 9.289 9.326 9.252 9.252 80,682 -0.03(-0.30%)
Sep 08, 2022 9.280 9.330 9.280 9.280 117,514 -0.03(-0.30%)
Sep 07, 2022 9.289 9.326 9.280 9.308 170,918 +0.02(+0.20%)
Sep 06, 2022 9.308 9.331 9.289 9.289 90,298 -0.07(-0.79%)
Sep 02, 2022 9.308 9.391 9.308 9.363 145,136 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.