Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.774	5.815	5.759	5.786	2,127,060	+0.00(+0.03%)
Nov 26, 2003	5.773	5.834	5.771	5.784	5,255,520	+0.01(+0.19%)
Nov 25, 2003	5.727	5.804	5.694	5.773	5,181,659	+0.06(+1.05%)
Nov 24, 2003	5.670	5.719	5.620	5.713	4,351,123	+0.06(+1.14%)
Nov 21, 2003	5.669	5.702	5.631	5.648	2,806,072	-0.02(-0.36%)
Nov 20, 2003	5.669	5.730	5.642	5.669	2,776,591	-0.01(-0.22%)
Nov 19, 2003	5.702	5.710	5.667	5.681	4,196,111	-0.03(-0.50%)
Nov 18, 2003	5.737	5.741	5.688	5.710	3,723,783	-0.03(-0.44%)
Nov 17, 2003	5.711	5.759	5.696	5.735	3,389,666	-0.01(-0.19%)
Nov 14, 2003	5.688	5.773	5.666	5.746	3,005,781	+0.05(+0.91%)
Nov 13, 2003	5.683	5.711	5.667	5.694	3,066,327	+0.01(+0.22%)
Nov 12, 2003	5.650	5.681	5.609	5.681	2,039,886	+0.05(+0.90%)
Nov 11, 2003	5.675	5.678	5.615	5.631	2,788,954	-0.06(-1.00%)
Nov 10, 2003	5.677	5.713	5.669	5.688	2,159,394	-0.00(-0.03%)
Nov 07, 2003	5.667	5.685	5.651	5.689	3,118,949	+0.03(+0.45%)
Nov 06, 2003	5.623	5.672	5.592	5.664	2,414,261	+0.05(+0.81%)
Nov 05, 2003	5.601	5.633	5.588	5.618	5,035,206	+0.03(+0.54%)
Nov 04, 2003	5.601	5.618	5.565	5.588	3,140,505	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.