Skip to main content

Occidental Petroleum (NY:OXY)

42.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 42.39 42.44 41.92 42.01 9,620,784 -0.59(-1.38%)
Jun 27, 2025 43.30 43.31 42.33 42.60 20,707,028 -0.56(-1.30%)
Jun 26, 2025 42.50 43.24 42.37 43.16 11,943,385 +0.74(+1.74%)
Jun 25, 2025 42.42 42.84 42.11 42.42 13,622,496 -0.06(-0.14%)
Jun 24, 2025 42.63 43.55 42.16 42.48 20,531,738 -1.47(-3.34%)
Jun 23, 2025 46.89 47.33 43.60 43.95 27,733,656 -1.68(-3.68%)
Jun 20, 2025 45.56 45.90 45.36 45.63 23,635,540 +0.28(+0.62%)
Jun 18, 2025 46.26 46.81 45.13 45.35 15,678,203 -0.63(-1.37%)
Jun 17, 2025 45.98 46.71 45.42 45.98 16,036,007 +0.65(+1.43%)
Jun 16, 2025 46.08 46.58 44.85 45.33 19,609,938 -1.12(-2.41%)
Jun 13, 2025 46.56 46.64 45.59 46.45 23,657,444 +1.69(+3.78%)
Jun 12, 2025 44.47 44.77 44.05 44.76 9,676,070 -0.08(-0.18%)
Jun 11, 2025 44.37 44.97 43.84 44.84 9,364,128 +0.93(+2.12%)
Jun 10, 2025 43.44 44.42 43.31 43.91 9,150,128 +0.91(+2.12%)
Jun 09, 2025 42.76 43.38 42.48 43.00 9,819,807 +0.70(+1.65%)
Jun 06, 2025 41.90 42.60 41.90 42.30 6,888,322 +0.72(+1.72%)
Jun 05, 2025 42.05 42.09 41.47 41.59 7,058,547 -0.09(-0.21%)
Jun 04, 2025 42.42 42.98 41.48 41.68 11,638,474 -0.78(-1.83%)
Jun 03, 2025 41.26 42.79 40.73 42.45 12,271,338 +1.24(+3.02%)
Jun 02, 2025 41.56 41.80 40.77 41.21 8,047,767 +0.66(+1.62%)
May 30, 2025 40.83 40.92 40.28 40.55 8,971,857 -0.68(-1.64%)
May 29, 2025 41.16 41.28 40.66 41.23 5,961,354 +0.34(+0.83%)
May 28, 2025 41.60 41.82 40.82 40.89 6,747,985 -0.50(-1.20%)
May 27, 2025 41.27 41.42 40.83 41.39 7,724,192 +0.33(+0.80%)
May 23, 2025 40.35 41.19 40.19 41.06 6,548,082 +0.21(+0.51%)
May 22, 2025 40.60 41.10 39.93 40.85 8,634,309 -0.05(-0.12%)
May 21, 2025 41.71 41.71 40.88 40.90 11,298,551 -0.77(-1.84%)
May 20, 2025 42.08 42.12 41.49 41.67 5,939,236 -0.41(-0.97%)
May 19, 2025 42.29 42.31 41.65 42.08 8,351,876 -0.73(-1.70%)
May 16, 2025 43.42 43.47 42.42 42.80 7,621,294 -0.33(-0.76%)
May 15, 2025 42.77 43.17 42.16 43.13 10,067,807 -0.45(-1.03%)
May 14, 2025 43.64 43.82 43.36 43.58 8,709,825 -0.57(-1.28%)
May 13, 2025 43.70 44.44 43.43 44.14 12,975,798 +0.53(+1.21%)
May 12, 2025 43.88 44.68 43.47 43.62 17,966,178 +1.69(+4.03%)
May 09, 2025 41.74 42.10 41.21 41.93 11,716,311 +0.72(+1.74%)
May 08, 2025 39.86 41.62 39.43 41.21 22,643,098 +2.42(+6.23%)
May 07, 2025 39.27 39.30 38.50 38.79 12,737,364 -0.27(-0.69%)
May 06, 2025 39.09 39.63 38.75 39.06 9,379,245 +0.47(+1.21%)
May 05, 2025 39.48 39.49 38.53 38.59 15,470,130 -1.79(-4.43%)
May 02, 2025 40.67 40.93 39.53 40.38 10,653,928 +0.17(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.