Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1810 0.1893 0.1725 0.1893 22,795 +0.01(+4.76%)
Nov 29, 2022 0.1944 0.1944 0.1800 0.1807 4,050 -0.00(-1.58%)
Nov 28, 2022 0.1810 0.1944 0.1720 0.1836 34,334 -0.01(-3.11%)
Nov 25, 2022 0.1800 0.1900 0.1800 0.1895 32,504 -0.00(-1.81%)
Nov 23, 2022 0.1692 0.1970 0.1692 0.1930 6,100 -0.00(-2.03%)
Nov 22, 2022 0.1830 0.1970 0.1700 0.1970 5,100 +0.00(+0.00%)
Nov 21, 2022 0.1794 0.1970 0.1690 0.1970 17,200 +0.02(+9.81%)
Nov 18, 2022 0.1810 0.1810 0.1690 0.1794 155,760 -0.01(-5.38%)
Nov 17, 2022 0.1940 0.1950 0.1741 0.1896 4,614 +0.01(+7.97%)
Nov 16, 2022 0.1805 0.1810 0.1730 0.1756 188,559 -0.01(-4.04%)
Nov 15, 2022 0.1890 0.1890 0.1820 0.1830 34,630 -0.00(-1.61%)
Nov 14, 2022 0.1820 0.1890 0.1820 0.1860 9,300 -0.00(-1.95%)
Nov 11, 2022 0.1820 0.1900 0.1810 0.1897 12,159 +0.01(+5.39%)
Nov 10, 2022 0.1855 0.1970 0.1800 0.1800 78,790 -0.01(-3.74%)
Nov 09, 2022 0.1970 0.1970 0.1870 0.1870 15,989 -0.00(-1.58%)
Nov 08, 2022 0.1830 0.1970 0.1830 0.1900 124,559 +0.00(+0.00%)
Nov 07, 2022 0.1920 0.1980 0.1860 0.1900 12,300 -0.01(-3.06%)
Nov 04, 2022 0.1960 0.1980 0.1960 0.1960 8,176 -0.00(-1.01%)
Nov 03, 2022 0.1933 0.1990 0.1806 0.1980 40,995 +0.00(+1.90%)
Nov 02, 2022 0.1995 0.1995 0.1851 0.1943 5,054 -0.01(-2.61%)
Nov 01, 2022 0.1938 0.1995 0.1801 0.1995 1,266 +0.01(+5.11%)
Oct 31, 2022 0.1826 0.1898 0.1801 0.1898 5,680 +0.01(+5.09%)
Oct 28, 2022 0.1820 0.1861 0.1806 0.1806 12,347 -0.00(-0.77%)
Oct 27, 2022 0.1997 0.1997 0.1802 0.1820 3,788 -0.01(-5.70%)
Oct 26, 2022 0.1801 0.2000 0.1801 0.1930 11,643 +0.00(+0.94%)
Oct 25, 2022 0.2050 0.2050 0.1702 0.1912 9,284 -0.01(-6.73%)
Oct 24, 2022 0.2000 0.2050 0.1700 0.2050 41,712 -0.01(-2.38%)
Oct 21, 2022 0.1800 0.2110 0.1770 0.2100 2,914 +0.02(+9.37%)
Oct 20, 2022 0.1920 0.2110 0.1740 0.1920 2,787 -0.02(-9.00%)
Oct 19, 2022 0.2110 0.2110 0.2110 0.2110 10,715 +0.01(+3.94%)
Oct 18, 2022 0.2020 0.2150 0.1930 0.2030 11,577 +0.00(+0.50%)
Oct 17, 2022 0.2020 0.2020 0.2019 0.2020 2,502 +0.00(+0.05%)
Oct 14, 2022 0.1934 0.2020 0.1900 0.2019 35,644 +0.01(+7.05%)
Oct 13, 2022 0.1681 0.1934 0.1681 0.1886 25,997 +0.00(+1.95%)
Oct 12, 2022 0.1840 0.1888 0.1807 0.1850 8,595 +0.00(+0.00%)
Oct 11, 2022 0.1855 0.1900 0.1650 0.1850 10,955 -0.01(-4.39%)
Oct 10, 2022 0.1890 0.1935 0.1850 0.1935 11,250 +0.00(+0.00%)
Oct 07, 2022 0.1900 0.1935 0.1855 0.1935 7,400 -0.01(-3.97%)
Oct 06, 2022 0.1930 0.2015 0.1855 0.2015 8,408 +0.01(+3.44%)
Oct 05, 2022 0.2000 0.2000 0.1855 0.1948 21,142 -0.01(-2.60%)
Oct 04, 2022 0.2045 0.2045 0.1810 0.2000 58,807 +0.00(+0.00%)
Oct 03, 2022 0.1963 0.2000 0.1880 0.2000 9,931 +0.01(+6.38%)
Sep 30, 2022 0.2045 0.2045 0.1880 0.1880 13,819 -0.02(-10.13%)
Sep 29, 2022 0.1811 0.2092 0.1811 0.2092 8,877 -0.00(-0.05%)
Sep 28, 2022 0.1820 0.2095 0.1800 0.2093 42,215 +0.03(+15.06%)
Sep 27, 2022 0.1786 0.1990 0.1785 0.1819 34,105 +0.00(+1.85%)
Sep 26, 2022 0.2100 0.2100 0.1785 0.1786 88,715 -0.03(-14.95%)
Sep 23, 2022 0.2099 0.2100 0.2095 0.2100 23,095 +0.01(+4.95%)
Sep 22, 2022 0.2195 0.2195 0.1774 0.2001 93,860 -0.01(-5.39%)
Sep 21, 2022 0.2070 0.2195 0.2070 0.2115 41,470 +0.00(+0.71%)
Sep 20, 2022 0.2297 0.2297 0.2100 0.2100 65,437 -0.02(-8.58%)
Sep 19, 2022 0.2299 0.2299 0.2143 0.2297 20,980 +0.02(+7.19%)
Sep 16, 2022 0.2300 0.2300 0.2143 0.2143 38,219 -0.02(-6.83%)
Sep 15, 2022 0.2300 0.2300 0.2251 0.2300 107,877 +0.00(+0.00%)
Sep 14, 2022 0.2297 0.2300 0.2270 0.2300 205,826 +0.00(+0.70%)
Sep 13, 2022 0.2203 0.2297 0.2203 0.2284 52,857 -0.00(-0.48%)
Sep 12, 2022 0.2290 0.2295 0.2100 0.2295 39,377 +0.00(+0.22%)
Sep 09, 2022 0.2250 0.2294 0.2250 0.2290 54,898 +0.00(+0.00%)
Sep 08, 2022 0.2258 0.2290 0.2225 0.2290 6,085 +0.00(+0.00%)
Sep 07, 2022 0.2250 0.2295 0.2201 0.2290 24,845 -0.00(-0.22%)
Sep 06, 2022 0.2186 0.2295 0.2186 0.2295 21,250 +0.00(+0.00%)
Sep 02, 2022 0.2201 0.2295 0.2201 0.2295 27,397 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.