Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0060 0.0101 0.0060 0.0101 51,000 +0.00(+0.00%)
Nov 29, 2022 0.0101 0.0101 0.0101 0.0101 11,000 -0.00(-0.98%)
Nov 28, 2022 0.0102 0.0102 0.0102 0.0102 11,267 +0.00(+2.00%)
Nov 25, 2022 0.0088 0.0100 0.0081 0.0100 680,970 +0.00(+9.89%)
Nov 23, 2022 0.0086 0.0091 0.0085 0.0091 104,897 -0.00(-12.50%)
Nov 22, 2022 0.0104 0.0104 0.0104 0.0104 37,000 +0.00(+0.97%)
Nov 21, 2022 0.0104 0.0104 0.0095 0.0103 14,000 -0.00(-0.96%)
Nov 18, 2022 0.0104 0.0104 0.0104 0.0104 20,000 +0.00(+0.00%)
Nov 17, 2022 0.0104 0.0107 0.0090 0.0104 732,918 +0.00(+9.47%)
Nov 16, 2022 0.0105 0.0105 0.0095 0.0095 225,300 +0.00(+0.00%)
Nov 15, 2022 0.0107 0.0107 0.0095 0.0095 52,000 -0.00(-11.21%)
Nov 14, 2022 0.0107 0.0107 0.0085 0.0107 161,492 +0.00(+25.88%)
Nov 11, 2022 0.0085 0.0107 0.0085 0.0085 18,100 -0.00(-5.56%)
Nov 10, 2022 0.0107 0.0107 0.0078 0.0090 134,568 -0.00(-15.89%)
Nov 09, 2022 0.0060 0.0107 0.0060 0.0107 12,310 +0.00(+4.90%)
Nov 08, 2022 0.0060 0.0107 0.0060 0.0102 118,750 -0.00(-5.56%)
Nov 07, 2022 0.0108 0.0108 0.0108 0.0108 40,000 +0.00(+6.93%)
Nov 04, 2022 0.0101 0.0101 0.0101 0.0101 50,002 -0.00(-6.48%)
Nov 03, 2022 0.0108 0.0109 0.0100 0.0108 218,996 +0.00(+8.00%)
Nov 02, 2022 0.0110 0.0110 0.0100 0.0100 355,780 +0.00(+12.36%)
Nov 01, 2022 0.0096 0.0111 0.0089 0.0089 767,000 -0.00(-6.32%)
Oct 31, 2022 0.0095 0.0095 0.0095 0.0095 20,125 +0.00(+0.00%)
Oct 28, 2022 0.0093 0.0095 0.0093 0.0095 174,073 +0.00(+6.74%)
Oct 27, 2022 0.0086 0.0089 0.0085 0.0089 205,750 +0.00(+3.49%)
Oct 25, 2022 0.0086 0 +0.00(+11.69%)
Oct 24, 2022 0.0077 0.0086 0.0077 0.0077 900 -0.00(-11.49%)
Oct 21, 2022 0.0087 0.0087 0.0087 0.0087 27,500 +0.00(+0.00%)
Oct 20, 2022 0.0087 0.0087 0.0087 0.0087 49,500 +0.00(+4.82%)
Oct 19, 2022 0.0083 0.0083 0.0083 0.0083 20,000 +0.00(+0.00%)
Oct 18, 2022 0.0087 0.0087 0.0083 0.0083 94,484 +0.00(+3.75%)
Oct 17, 2022 0.0077 0.0080 0.0077 0.0080 2,400 -0.00(-3.61%)
Oct 14, 2022 0.0083 0.0083 0.0083 0.0083 26,500 +0.00(+3.75%)
Oct 13, 2022 0.0077 0.0080 0.0077 0.0080 15,026 +0.00(+3.90%)
Oct 12, 2022 0.0082 0.0083 0.0077 0.0077 120,625 +0.00(+10.00%)
Oct 11, 2022 0.0050 0.0072 0.0050 0.0070 31,383 -0.00(-15.66%)
Oct 10, 2022 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+0.00%)
Oct 07, 2022 0.0083 0.0083 0.0083 0.0083 5,000 -0.00(-4.60%)
Oct 06, 2022 0.0128 0.0128 0.0079 0.0087 22,000 +0.00(+27.94%)
Oct 05, 2022 0.0070 0.0070 0.0057 0.0068 1,079,990 -0.00(-26.09%)
Oct 04, 2022 0.0092 0.0092 0.0092 0.0092 110,000 -0.00(-1.08%)
Oct 03, 2022 0.0093 0.0100 0.0093 0.0093 30,000 +0.00(+30.99%)
Sep 30, 2022 0.0100 0.0100 0.0071 0.0071 68,990 -0.00(-29.00%)
Sep 29, 2022 0.0100 0.0100 0.0081 0.0100 42,052 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0100 0.0100 0.0100 22,500 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0100 0.0081 0.0100 58,530 +0.00(+23.46%)
Sep 26, 2022 0.0100 0.0100 0.0081 0.0081 34,800 +0.00(+0.00%)
Sep 23, 2022 0.0098 0.0098 0.0040 0.0081 123,528 -0.00(-10.00%)
Sep 22, 2022 0.0090 0.0090 0.0085 0.0090 40,630 +0.00(+5.88%)
Sep 21, 2022 0.0085 0.0085 0.0085 0.0085 60,050 +0.00(+0.00%)
Sep 20, 2022 0.0380 0.0380 0.0084 0.0085 207,549 +0.00(+1.19%)
Sep 19, 2022 0.0094 0.0097 0.0021 0.0084 941,622 -0.00(-10.64%)
Sep 16, 2022 0.0094 0.0094 0.0094 0.0094 20,000 -0.00(-3.09%)
Sep 15, 2022 0.0094 0.0097 0.0094 0.0097 21,000 -0.00(-3.00%)
Sep 14, 2022 0.0095 0.0100 0.0095 0.0100 120,002 +0.00(+5.26%)
Sep 13, 2022 0.0100 0.0100 0.0095 0.0095 50,125 -0.00(-5.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 142,500 +0.00(+3.09%)
Sep 09, 2022 0.0100 0.0100 0.0094 0.0097 27,269 +0.00(+2.11%)
Sep 08, 2022 0.0100 0.0100 0.0095 0.0095 89,084 -0.00(-5.00%)
Sep 07, 2022 0.0097 0.0100 0.0095 0.0100 95,358 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 02, 2022 0.0100 0.0101 0.0100 0.0100 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.