Franklin Mining Inc (OP: FMNJ )

0.0150 USD UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0150 0.0150 0.0150 0.0150 46,333 +0.00(+0.00%)
Nov 24, 2021 0.0150 0.0150 0.0150 0.0150 10,020 +0.00(+7.14%)
Nov 23, 2021 0.0145 0.0145 0.0140 0.0140 45,004 -0.00(-3.45%)
Nov 22, 2021 0.0125 0.0165 0.0125 0.0145 11,733 -0.00(-3.33%)
Nov 19, 2021 0.0150 0.0165 0.0150 0.0150 20,020 -0.00(-9.09%)
Nov 18, 2021 0.0165 0.0165 0.0165 0.0165 10,010 +0.00(+3.13%)
Nov 17, 2021 0.0130 0.0165 0.0130 0.0160 110,007 +0.00(+28.00%)
Nov 16, 2021 0.0160 0.0160 0.0123 0.0125 221,673 -0.00(-21.87%)
Nov 15, 2021 0.0153 0.0160 0.0153 0.0160 35,010 +0.00(+28.00%)
Nov 12, 2021 0.0145 0.0145 0.0125 0.0125 3,000 -0.00(-23.78%)
Nov 11, 2021 0.0210 0.0210 0.0164 0.0164 37,095 -0.00(-0.61%)
Nov 08, 2021 0.0165 0.0165 0.0165 10 -0.00(-21.43%)
Nov 05, 2021 0.0210 0.0210 0.0210 0.0210 1,017 +0.00(+20.00%)
Nov 03, 2021 0.0175 0.0175 0.0175 0 -0.00(-5.41%)
Nov 02, 2021 0.0185 0.0205 0.0185 0.0185 147,586 +0.00(+0.54%)
Nov 01, 2021 0.0150 0.0187 0.0187 0.0184 170,232 -0.00(-1.60%)
Oct 29, 2021 0.0225 0.0225 0.0187 0.0187 11,778 +0.00(+6.86%)
Oct 28, 2021 0.0200 0.0200 0.0175 0.0175 67,620 -0.00(-12.06%)
Oct 27, 2021 0.0200 0.0270 0.0199 0.0199 199,800 +0.00(+0.00%)
Oct 25, 2021 0.0199 0.0200 0.0128 0.0199 60,645 +0.00(+11.80%)
Oct 22, 2021 0.0150 0.0200 0.0120 0.0178 254,845 +0.01(+78.00%)
Oct 21, 2021 0.0120 0.0125 0.0100 0.0100 2,614,257 -0.01(-42.86%)
Oct 19, 2021 0.0175 0.0175 0.0175 0 +0.00(+9.38%)
Oct 18, 2021 0.0169 0.0190 0.0160 0.0160 44,299 -0.00(-8.05%)
Oct 15, 2021 0.0182 0.0182 0.0174 0.0174 75,205 -0.00(-8.42%)
Oct 14, 2021 0.0190 0.0190 0.0190 0.0190 26,000 +0.00(+0.00%)
Oct 13, 2021 0.0190 0.0190 0.0174 0.0190 2,401 -0.00(-5.00%)
Oct 12, 2021 0.0190 0.0200 0.0171 0.0200 75,638 +0.00(+4.17%)
Oct 08, 2021 0.0192 0.0192 0.0192 0 +0.00(+1.05%)
Oct 07, 2021 0.0160 0.0190 0.0155 0.0190 486,000 -0.00(-1.04%)
Oct 06, 2021 0.0176 0.0192 0.0160 0.0192 29,003 +0.00(+0.00%)
Oct 05, 2021 0.0150 0.0192 0.0150 0.0192 39,525 +0.00(+0.00%)
Oct 04, 2021 0.0179 0.0221 0.0166 0.0192 41,094 +0.00(+9.71%)
Oct 01, 2021 0.0170 0.0192 0.0160 0.0175 370,452 -0.00(-7.89%)
Sep 30, 2021 0.0190 0.0190 0.0171 0.0190 11,125 -0.00(-1.04%)
Sep 29, 2021 0.0192 0.0192 0.0192 0.0192 26,000 +0.00(+28.00%)
Sep 28, 2021 0.0150 0.0192 0.0150 0.0150 129,055 -0.00(-23.08%)
Sep 27, 2021 0.0195 0.0195 0.0152 0.0195 23,752 +0.00(+12.72%)
Sep 24, 2021 0.0174 0.0174 0.0150 0.0173 30,237 +0.00(+7.45%)
Sep 23, 2021 0.0162 0.0173 0.0160 0.0161 596,466 -0.00(-10.56%)
Sep 22, 2021 0.0195 0.0195 0.0180 0.0180 582 -0.00(-7.69%)
Sep 21, 2021 0.0195 0.0195 0.0195 0.0195 7,135 -0.00(-1.02%)
Sep 20, 2021 0.0200 0.0200 0.0174 0.0197 13,799 +0.00(+10.67%)
Sep 17, 2021 0.0178 0.0178 0.0160 0.0178 55,800 +0.00(+0.00%)
Sep 16, 2021 0.0163 0.0178 0.0160 0.0178 87,576 +0.00(+11.25%)
Sep 15, 2021 0.0160 0.0200 0.0160 0.0160 47,300 -0.00(-15.34%)
Sep 14, 2021 0.0161 0.0200 0.0161 0.0189 40,887 -0.00(-3.08%)
Sep 13, 2021 0.0163 0.0197 0.0160 0.0195 132,461 -0.00(-1.02%)
Sep 10, 2021 0.0160 0.0199 0.0160 0.0197 8,569 -0.00(-1.01%)
Sep 09, 2021 0.0170 0.0200 0.0160 0.0199 211,946 +0.00(+0.00%)
Sep 08, 2021 0.0199 0.0200 0.0199 0.0199 10,300 +0.00(+10.56%)
Sep 07, 2021 0.0175 0.0233 0.0160 0.0180 49,537 +0.00(+2.86%)
Sep 03, 2021 0.0175 0.0175 0.0175 0.0175 82,310 +0.00(+0.00%)
Sep 02, 2021 0.0188 0.0188 0.0163 0.0175 4,000 +0.00(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.