Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP:FMNJ)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 13, 2026 0.0003 0 +0.00(+0.00%)
Apr 10, 2026 0.0003 0.0003 0.0003 0.0003 512 -0.00(-25.00%)
Apr 06, 2026 0.0004 0 -0.00(-60.00%)
Apr 01, 2026 0.0010 0 -0.00(-41.18%)
Mar 31, 2026 0.0017 0.0017 0.0017 0.0017 2,647 -0.00(-32.00%)
Mar 27, 2026 0.0025 0 -0.00(-3.85%)
Mar 26, 2026 0.0029 0.0029 0.0026 0.0026 166,298 +0.00(+0.00%)
Mar 25, 2026 0.0025 0.0026 0.0025 0.0026 764,801 +0.00(+4.00%)
Mar 24, 2026 0.0027 0.0027 0.0018 0.0025 196,278 -0.00(-10.71%)
Mar 23, 2026 0.0028 0.0028 0.0017 0.0028 11,008 +0.00(+0.00%)
Mar 20, 2026 0.0028 0.0028 0.0028 0.0028 9,000 +0.00(+55.56%)
Mar 19, 2026 0.0022 0.0022 0.0018 0.0018 1,000,025 -0.00(-18.18%)
Mar 18, 2026 0.0022 0.0022 0.0022 0.0022 519 -0.00(-24.14%)
Mar 17, 2026 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+20.83%)
Mar 13, 2026 0.0024 50 -0.00(-4.00%)
Mar 12, 2026 0.0031 0.0037 0.0025 0.0025 113,000 +0.00(+19.05%)
Mar 11, 2026 0.0026 0.0026 0.0021 0.0021 51,050 -0.00(-30.00%)
Mar 10, 2026 0.0030 0.0030 0.0030 0.0030 85,000 -0.00(-9.09%)
Mar 09, 2026 0.0033 0.0033 0.0033 0.0033 30,000 -0.00(-8.33%)
Mar 05, 2026 0.0036 0 +0.00(+33.33%)
Mar 04, 2026 0.0027 0.0027 0.0027 0.0027 1,055 -0.00(-15.62%)
Mar 02, 2026 0.0032 0 +0.00(+52.38%)
Feb 27, 2026 0.0027 0.0027 0.0021 0.0021 305,000 -0.00(-4.55%)
Feb 26, 2026 0.0022 0.0022 0.0022 0.0022 175 -0.00(-12.00%)
Feb 25, 2026 0.0027 0.0027 0.0025 0.0025 2,416,475 -0.00(-7.41%)
Feb 24, 2026 0.0030 0.0030 0.0022 0.0027 12,646 -0.00(-20.59%)
Feb 23, 2026 0.0018 0.0038 0.0018 0.0034 272,985 +0.00(+0.00%)
Feb 20, 2026 0.0039 0.0039 0.0023 0.0034 542,794 -0.00(-10.53%)
Feb 19, 2026 0.0038 0.0039 0.0022 0.0038 167,499 +0.00(+11.76%)
Feb 18, 2026 0.0021 0.0034 0.0021 0.0034 252,478 +0.00(+21.43%)
Feb 17, 2026 0.0028 0.0028 0.0028 0.0028 15,000 +0.00(+7.69%)
Feb 13, 2026 0.0026 0.0028 0.0026 0.0026 483,069 +0.00(+4.00%)
Feb 11, 2026 0.0025 32 +0.00(+4.17%)
Feb 10, 2026 0.0024 0.0024 0.0024 0.0024 121,397 -0.00(-14.29%)
Feb 09, 2026 0.0030 0.0030 0.0021 0.0028 373,047 -0.00(-6.67%)
Feb 05, 2026 0.0030 0 +0.00(+3.45%)
Feb 04, 2026 0.0020 0.0029 0.0020 0.0029 272,000 +0.00(+16.00%)
Feb 03, 2026 0.0035 0.0035 0.0025 0.0025 687,510 -0.00(-37.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.