Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

374Water Inc (NQ: SCWO )

1.620 +0.090 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.150 1.150 1.110 1.150 96,063 +0.00(+0.00%)
Nov 29, 2023 1.140 1.160 1.100 1.150 119,259 +0.00(+0.00%)
Nov 28, 2023 1.310 1.310 1.150 1.150 147,663 -0.18(-13.53%)
Nov 27, 2023 1.150 1.340 1.140 1.330 215,060 +0.19(+16.67%)
Nov 24, 2023 1.150 1.160 1.120 1.140 70,432 -0.01(-0.87%)
Nov 22, 2023 1.190 1.200 1.140 1.150 143,241 -0.04(-3.36%)
Nov 21, 2023 1.190 1.210 1.180 1.190 80,668 -0.02(-1.65%)
Nov 20, 2023 1.320 1.320 1.140 1.210 178,016 -0.06(-4.72%)
Nov 17, 2023 1.320 1.350 1.261 1.270 142,605 -0.04(-3.05%)
Nov 16, 2023 1.380 1.420 1.250 1.310 221,001 -0.08(-5.76%)
Nov 15, 2023 1.520 1.555 1.380 1.390 79,975 -0.14(-9.15%)
Nov 14, 2023 1.460 1.560 1.380 1.530 321,509 +0.17(+12.50%)
Nov 13, 2023 1.280 1.400 1.280 1.360 135,455 +0.10(+7.51%)
Nov 10, 2023 1.330 1.350 1.180 1.265 166,185 -0.12(-8.66%)
Nov 09, 2023 1.410 1.420 1.380 1.385 50,193 -0.02(-1.77%)
Nov 08, 2023 1.480 1.480 1.320 1.410 104,282 -0.06(-4.08%)
Nov 07, 2023 1.510 1.510 1.430 1.470 50,719 +0.05(+3.52%)
Nov 06, 2023 1.580 1.580 1.400 1.420 86,038 -0.14(-8.97%)
Nov 03, 2023 1.560 1.570 1.470 1.560 56,532 +0.04(+2.63%)
Nov 02, 2023 1.510 1.550 1.510 1.520 49,518 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.