Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 3.020 3.210 2.950 3.140 1,275,817 +0.09(+2.95%)
Jun 05, 2023 3.060 3.249 2.980 3.050 188,514 +0.00(+0.00%)
Jun 02, 2023 2.900 3.060 2.780 3.050 150,799 +0.17(+5.90%)
Jun 01, 2023 2.610 2.900 2.600 2.880 316,809 +0.29(+11.20%)
May 31, 2023 2.660 2.690 2.560 2.590 171,255 -0.05(-1.89%)
May 30, 2023 2.590 2.700 2.580 2.640 102,862 +0.05(+1.93%)
May 26, 2023 2.630 2.740 2.570 2.590 170,387 +0.02(+0.78%)
May 25, 2023 2.770 2.800 2.550 2.570 196,310 -0.17(-6.20%)
May 24, 2023 2.770 2.849 2.690 2.740 96,562 +0.01(+0.37%)
May 23, 2023 2.690 2.810 2.675 2.730 113,111 +0.03(+1.11%)
May 22, 2023 2.750 2.750 2.600 2.700 248,130 +0.07(+2.66%)
May 19, 2023 2.800 2.840 2.580 2.630 275,031 -0.16(-5.73%)
May 18, 2023 2.920 2.930 2.740 2.790 172,229 -0.04(-1.41%)
May 17, 2023 2.740 2.850 2.700 2.830 124,859 +0.06(+2.17%)
May 16, 2023 2.880 2.890 2.710 2.770 126,200 -0.11(-3.82%)
May 15, 2023 2.860 2.940 2.760 2.880 148,393 +0.02(+0.70%)
May 12, 2023 2.860 2.890 2.790 2.860 93,304 -0.01(-0.35%)
May 11, 2023 2.900 2.940 2.840 2.870 113,723 -0.04(-1.37%)
May 10, 2023 2.820 2.920 2.760 2.910 79,452 +0.12(+4.30%)
May 09, 2023 2.840 2.900 2.650 2.790 270,319 -0.06(-2.11%)
May 08, 2023 2.850 2.960 2.730 2.850 445,400 -0.04(-1.38%)
May 05, 2023 2.870 2.990 2.680 2.890 472,667 +0.09(+3.21%)
May 04, 2023 2.920 2.920 2.700 2.800 442,848 -0.08(-2.78%)
May 03, 2023 2.760 3.050 2.750 2.880 513,655 +0.08(+2.86%)
May 02, 2023 2.880 2.965 2.770 2.800 417,163 -0.11(-3.78%)
May 01, 2023 3.000 3.150 2.840 2.910 491,767 +0.00(+0.00%)
Apr 28, 2023 2.740 3.045 2.700 2.910 442,466 +0.12(+4.30%)
Apr 27, 2023 2.740 2.920 2.680 2.790 448,374 +0.05(+1.82%)
Apr 26, 2023 2.510 2.750 2.510 2.740 351,552 +0.21(+8.30%)
Apr 25, 2023 2.860 2.980 2.500 2.530 415,235 -0.38(-12.91%)
Apr 24, 2023 3.200 3.360 2.900 2.905 264,218 -0.27(-8.36%)
Apr 21, 2023 3.590 3.610 3.153 3.170 291,614 -0.49(-13.39%)
Apr 20, 2023 3.780 4.035 3.630 3.660 407,736 -0.13(-3.43%)
Apr 19, 2023 3.580 3.880 3.530 3.790 330,919 +0.23(+6.46%)
Apr 18, 2023 3.770 3.839 3.100 3.560 420,789 -0.25(-6.44%)
Apr 17, 2023 4.030 4.080 3.750 3.805 277,163 -0.17(-4.40%)
Apr 14, 2023 4.530 4.665 3.970 3.980 231,909 -0.55(-12.14%)
Apr 13, 2023 4.720 4.720 4.480 4.530 179,150 -0.16(-3.41%)
Apr 12, 2023 4.830 4.875 4.590 4.690 168,501 -0.16(-3.30%)
Apr 11, 2023 4.790 4.985 4.735 4.850 211,152 +0.07(+1.46%)
Apr 10, 2023 4.780 4.890 4.610 4.780 133,943 +0.02(+0.42%)
Apr 06, 2023 4.800 4.871 4.570 4.760 103,489 -0.08(-1.65%)
Apr 05, 2023 4.870 4.880 4.450 4.840 275,473 -0.10(-2.02%)
Apr 04, 2023 4.930 4.970 4.860 4.940 108,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.