Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.450	7.500	7.230	7.290	479,100	-0.18(-2.41%)
Nov 27, 2019	7.670	7.700	7.450	7.470	537,800	-0.20(-2.61%)
Nov 26, 2019	7.770	7.890	7.610	7.670	626,352	-0.11(-1.41%)
Nov 25, 2019	7.440	7.890	7.440	7.780	656,491	+0.27(+3.60%)
Nov 22, 2019	7.660	7.740	7.445	7.510	614,100	-0.17(-2.21%)
Nov 21, 2019	7.960	8.010	7.640	7.680	699,813	-0.27(-3.40%)
Nov 20, 2019	7.720	8.070	7.660	7.950	897,599	+0.24(+3.11%)
Nov 19, 2019	7.650	7.820	7.610	7.710	574,159	+0.04(+0.52%)
Nov 18, 2019	7.710	7.847	7.465	7.670	724,502	-0.08(-1.03%)
Nov 15, 2019	8.010	8.260	7.700	7.750	875,600	-0.22(-2.76%)
Nov 14, 2019	7.690	7.980	7.670	7.970	881,502	+0.33(+4.32%)
Nov 13, 2019	7.360	7.740	7.360	7.640	1,433,065	+0.25(+3.38%)
Nov 12, 2019	7.320	7.440	7.230	7.390	411,858	+0.11(+1.51%)
Nov 11, 2019	7.340	7.580	7.150	7.280	960,138	-0.12(-1.69%)
Nov 08, 2019	7.470	7.510	7.320	7.405	705,100	-0.08(-1.00%)
Nov 07, 2019	7.820	7.930	7.420	7.480	803,756	-0.26(-3.36%)
Nov 06, 2019	7.790	7.790	7.530	7.740	944,146	-0.01(-0.13%)
Nov 05, 2019	7.600	7.890	7.450	7.750	1,017,167	+0.15(+1.97%)
Nov 04, 2019	8.180	8.200	7.600	7.600	1,125,317	-0.45(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.