Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	162.06	163.71	160.23	163.22	8,808,323	-0.22(-0.13%)
Nov 27, 2020	164.38	164.66	162.69	163.44	2,608,923	-0.05(-0.03%)
Nov 25, 2020	161.58	164.08	161.24	163.48	4,158,504	+1.78(+1.10%)
Nov 24, 2020	163.43	163.50	161.01	161.70	5,156,964	+0.27(+0.17%)
Nov 23, 2020	158.42	162.76	157.82	161.43	6,330,851	+4.77(+3.05%)
Nov 20, 2020	156.57	158.56	155.87	156.66	7,322,893	+0.85(+0.55%)
Nov 19, 2020	153.38	157.68	152.65	155.80	7,508,237	+4.11(+2.71%)
Nov 18, 2020	150.86	156.48	149.60	151.69	14,389,912	+3.46(+2.34%)
Nov 17, 2020	149.10	149.75	145.93	148.23	6,887,827	-1.33(-0.89%)
Nov 16, 2020	149.39	150.29	147.90	149.56	5,550,833	+2.08(+1.41%)
Nov 13, 2020	145.76	147.99	145.41	147.47	3,059,069	+3.03(+2.10%)
Nov 12, 2020	144.57	145.76	143.63	144.44	2,991,456	-0.15(-0.10%)
Nov 11, 2020	144.37	147.19	143.73	144.58	3,681,077	+1.47(+1.02%)
Nov 10, 2020	142.15	144.01	141.75	143.12	3,951,097	+2.86(+2.04%)
Nov 09, 2020	147.72	147.73	140.11	140.26	5,623,742	-5.97(-4.08%)
Nov 06, 2020	143.64	146.59	143.53	146.22	3,863,459	+2.60(+1.81%)
Nov 05, 2020	144.63	144.75	141.73	143.62	3,437,489	+1.82(+1.28%)
Nov 04, 2020	142.35	144.40	140.56	141.81	3,486,281	-0.10(-0.07%)
Nov 03, 2020	141.53	143.70	140.73	141.90	2,807,848	+2.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.