Skip to main content

Target Corp (NY: TGT )

165.01 -1.11 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 169.18 169.80 164.96 165.01 5,075,261 -1.11(-0.67%)
Apr 12, 2024 170.82 171.06 165.78 166.12 3,551,675 -5.21(-3.04%)
Apr 11, 2024 172.79 173.04 170.38 171.33 2,248,025 -0.29(-0.17%)
Apr 10, 2024 169.90 171.85 168.75 171.62 2,148,720 -0.01(-0.01%)
Apr 09, 2024 170.00 171.74 169.26 171.63 1,846,665 +1.93(+1.14%)
Apr 08, 2024 170.90 172.13 169.62 169.70 2,123,066 -2.07(-1.21%)
Apr 05, 2024 171.62 172.54 170.03 171.77 2,333,973 -0.45(-0.26%)
Apr 04, 2024 176.84 177.23 171.97 172.22 3,614,124 -3.27(-1.86%)
Apr 03, 2024 176.53 177.19 175.10 175.49 3,033,695 -0.75(-0.43%)
Apr 02, 2024 177.65 177.89 175.09 176.24 3,021,942 -1.58(-0.89%)
Apr 01, 2024 178.77 181.86 177.66 177.82 3,916,871 +0.61(+0.34%)
Mar 28, 2024 175.00 177.40 174.69 177.21 3,716,233 +2.54(+1.45%)
Mar 27, 2024 174.10 175.48 173.66 174.67 4,747,179 +2.03(+1.18%)
Mar 26, 2024 172.63 174.20 172.16 172.64 3,512,976 -0.02(-0.01%)
Mar 25, 2024 170.00 173.58 169.73 172.66 4,262,161 +4.03(+2.39%)
Mar 22, 2024 170.00 170.17 168.49 168.63 2,443,811 -1.54(-0.90%)
Mar 21, 2024 170.67 170.88 168.97 170.17 2,624,360 -0.29(-0.17%)
Mar 20, 2024 167.92 170.57 167.38 170.46 2,969,198 +2.25(+1.34%)
Mar 19, 2024 167.07 168.61 166.30 168.21 2,289,772 +0.62(+0.37%)
Mar 18, 2024 163.98 168.19 163.44 167.59 3,189,355 +3.37(+2.05%)
Mar 15, 2024 162.87 165.25 162.71 164.22 5,074,987 -0.09(-0.05%)
Mar 14, 2024 166.76 167.17 163.04 164.31 3,365,715 -2.36(-1.42%)
Mar 13, 2024 167.24 167.54 164.19 166.67 5,545,456 -0.90(-0.54%)
Mar 12, 2024 168.64 169.06 167.53 167.57 2,291,909 -0.50(-0.30%)
Mar 11, 2024 170.19 170.58 166.68 168.07 3,146,016 -1.65(-0.97%)
Mar 08, 2024 171.34 172.29 169.45 169.72 3,362,623 -1.82(-1.06%)
Mar 07, 2024 175.00 175.05 171.32 171.54 3,642,085 -2.00(-1.15%)
Mar 06, 2024 172.22 175.53 171.60 173.54 8,953,473 +4.96(+2.94%)
Mar 05, 2024 166.06 170.47 165.21 168.58 22,982,236 +18.09(+12.02%)
Mar 04, 2024 153.19 154.77 150.09 150.49 9,052,600 -4.80(-3.09%)
Mar 01, 2024 153.24 155.54 152.00 155.29 4,285,500 +2.37(+1.55%)
Feb 29, 2024 152.39 153.65 152.00 152.92 4,447,523 +1.48(+0.98%)
Feb 28, 2024 151.33 152.25 150.65 151.44 2,298,299 -0.55(-0.36%)
Feb 27, 2024 150.79 152.31 150.45 151.99 2,850,027 +1.84(+1.23%)
Feb 26, 2024 150.61 150.95 149.09 150.15 3,856,229 -1.33(-0.88%)
Feb 23, 2024 150.98 152.78 150.41 151.48 3,503,635 +1.14(+0.76%)
Feb 22, 2024 148.79 150.98 147.99 150.34 2,503,124 +1.55(+1.04%)
Feb 21, 2024 149.31 149.85 147.86 148.79 2,306,854 -1.10(-0.73%)
Feb 20, 2024 150.00 152.11 149.21 149.89 3,474,020 +1.38(+0.93%)
Feb 16, 2024 144.66 149.19 144.06 148.51 4,393,078 +3.26(+2.24%)
Feb 15, 2024 144.72 147.16 144.36 145.25 2,828,103 +1.29(+0.90%)
Feb 14, 2024 143.63 145.02 142.68 143.96 3,008,136 -1.07(-0.74%)
Feb 13, 2024 146.14 146.78 143.53 145.04 3,087,776 -3.27(-2.20%)
Feb 12, 2024 146.44 149.29 146.42 148.30 3,518,211 +2.85(+1.96%)
Feb 09, 2024 146.00 146.49 145.22 145.45 2,813,096 -0.86(-0.59%)
Feb 08, 2024 145.93 147.99 145.77 146.32 2,968,347 +0.66(+0.46%)
Feb 07, 2024 147.90 147.90 144.19 145.65 4,007,166 +2.28(+1.59%)
Feb 06, 2024 141.61 143.41 140.41 143.37 2,894,443 +2.08(+1.48%)
Feb 05, 2024 143.16 143.82 140.46 141.28 4,731,617 -3.14(-2.17%)
Feb 02, 2024 142.44 145.96 141.52 144.42 3,804,011 +1.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.