Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.979	9.106	8.733	9.047	782,190	+0.03(+0.33%)
Nov 27, 2009	9.116	9.303	8.881	9.018	358,666	-0.40(-4.27%)
Nov 25, 2009	8.959	9.489	8.949	9.420	993,652	+0.34(+3.78%)
Nov 24, 2009	9.312	9.322	8.684	9.077	2,846,505	-0.26(-2.84%)
Nov 23, 2009	9.518	9.685	9.273	9.342	1,561,507	-0.12(-1.24%)
Nov 20, 2009	9.263	9.587	8.910	9.460	2,220,092	+0.10(+1.05%)
Nov 19, 2009	9.401	9.469	9.087	9.361	1,729,661	-0.05(-0.52%)
Nov 18, 2009	9.224	9.607	9.077	9.411	1,448,914	+0.24(+2.57%)
Nov 17, 2009	9.126	9.303	8.930	9.175	735,833	+0.05(+0.54%)
Nov 16, 2009	9.391	9.548	9.028	9.126	2,363,871	+0.37(+4.26%)
Nov 13, 2009	8.537	8.851	8.498	8.753	1,697,985	+0.23(+2.65%)
Nov 12, 2009	8.518	8.665	8.449	8.527	3,936,916	-0.02(-0.23%)
Nov 11, 2009	8.635	8.724	8.459	8.547	6,756,001	-0.18(-2.02%)
Nov 10, 2009	8.822	9.087	8.596	8.724	3,518,014	-0.96(-9.93%)
Nov 09, 2009	9.617	9.891	9.538	9.685	541,598	+0.17(+1.75%)
Nov 06, 2009	9.352	9.666	9.297	9.518	359,060	+0.30(+3.30%)
Nov 05, 2009	9.175	9.597	9.116	9.214	446,566	+0.12(+1.29%)
Nov 04, 2009	9.361	9.469	9.087	9.097	501,156	-0.15(-1.59%)
Nov 03, 2009	8.900	9.263	8.871	9.244	755,897	+0.29(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.