Indicators

Xoma Corp (NQ: XOMA )

25.09 +0.06 (+0.24%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.28	33.79	31.88	33.11	44,334	+1.06(+3.31%)
Nov 27, 2020	32.44	33.19	31.84	32.05	10,400	-0.61(-1.87%)
Nov 25, 2020	32.80	33.20	31.65	32.66	29,100	+0.16(+0.49%)
Nov 24, 2020	33.28	33.35	31.50	32.50	18,366	-0.53(-1.60%)
Nov 23, 2020	33.11	33.22	32.08	33.03	60,874	+0.35(+1.07%)
Nov 20, 2020	31.85	34.00	31.55	32.68	64,100	+0.43(+1.33%)
Nov 19, 2020	29.65	32.50	29.65	32.25	22,621	+0.32(+1.00%)
Nov 18, 2020	31.50	32.50	30.92	31.93	31,047	+0.46(+1.46%)
Nov 17, 2020	31.05	32.85	29.80	31.47	57,890	-0.21(-0.66%)
Nov 16, 2020	29.10	31.80	29.10	31.68	63,330	+3.25(+11.43%)
Nov 13, 2020	27.70	29.20	27.70	28.43	36,100	+0.72(+2.60%)
Nov 12, 2020	28.00	28.81	27.27	27.71	23,346	-0.27(-0.96%)
Nov 11, 2020	26.76	27.98	26.23	27.98	22,586	+1.08(+4.01%)
Nov 10, 2020	26.98	27.16	25.38	26.90	28,422	+0.13(+0.49%)
Nov 09, 2020	26.57	27.75	25.90	26.77	28,905	+1.17(+4.57%)
Nov 06, 2020	26.58	27.00	25.14	25.60	18,100	-0.80(-3.03%)
Nov 05, 2020	25.52	27.61	25.00	26.40	51,106	+0.59(+2.29%)
Nov 04, 2020	25.82	27.00	25.39	25.81	29,731	-0.20(-0.77%)
Nov 03, 2020	24.32	26.25	23.46	26.01	50,886	+1.98(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.