Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0052 0.0067 0.0025 0.0055 4,169,760 -0.00(-16.67%)
Nov 29, 2021 0.0056 0.0066 0.0048 0.0066 95,441 -0.00(-1.49%)
Nov 26, 2021 0.0056 0.0067 0.0056 0.0067 5,500 +0.00(+3.08%)
Nov 24, 2021 0.0065 0.0065 0.0056 0.0065 217,900 +0.00(+1.56%)
Nov 23, 2021 0.0064 0.0064 0.0064 0.0064 100,295 -0.00(-1.54%)
Nov 22, 2021 0.0064 0.0065 0.0064 0.0065 294,619 +0.00(+1.56%)
Nov 19, 2021 0.0064 0.0064 0.0064 0.0064 99,258 -0.00(-1.54%)
Nov 18, 2021 0.0064 0.0065 0.0064 0.0065 153,848 +0.00(+0.00%)
Nov 17, 2021 0.0053 0.0065 0.0050 0.0065 310,927 +0.00(+0.00%)
Nov 16, 2021 0.0065 0.0065 0.0063 0.0065 131,744 +0.00(+1.56%)
Nov 15, 2021 0.0064 0.0065 0.0064 0.0064 43,919 -0.00(-1.54%)
Nov 12, 2021 0.0064 0.0065 0.0064 0.0065 59,104 +0.00(+0.00%)
Nov 11, 2021 0.0065 0.0071 0.0064 0.0065 147,408 -0.00(-12.16%)
Nov 10, 2021 0.0071 0.0074 0.0069 0.0074 44,000 +0.00(+4.23%)
Nov 09, 2021 0.0070 0.0071 0.0064 0.0071 278,643 +0.00(+1.43%)
Nov 08, 2021 0.0070 0.0070 0.0070 0.0070 21,209 +0.00(+0.00%)
Nov 05, 2021 0.0070 0.0070 0.0062 0.0070 132,600 +0.00(+0.00%)
Nov 04, 2021 0.0066 0.0070 0.0062 0.0070 66,052 +0.00(+0.00%)
Nov 03, 2021 0.0068 0.0070 0.0062 0.0070 96,402 +0.00(+9.37%)
Nov 02, 2021 0.0068 0.0070 0.0064 0.0064 245,542 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.