Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

7.690 -0.330 (-4.11%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.280 7.660 7.175 7.450 157,254 +0.20(+2.76%)
Nov 29, 2021 7.720 7.880 7.200 7.250 156,379 -0.54(-6.93%)
Nov 26, 2021 7.690 8.170 7.560 7.790 70,314 -0.06(-0.76%)
Nov 24, 2021 7.600 7.990 7.600 7.850 54,947 +0.20(+2.61%)
Nov 23, 2021 7.950 8.130 7.500 7.650 119,914 -0.37(-4.61%)
Nov 22, 2021 8.200 8.310 7.827 8.020 38,432 -0.25(-3.02%)
Nov 19, 2021 8.270 8.450 8.110 8.270 26,155 -0.08(-0.96%)
Nov 18, 2021 8.610 8.470 8.330 8.350 39,744 -0.34(-3.91%)
Nov 17, 2021 8.900 8.949 8.380 8.690 63,676 -0.17(-1.92%)
Nov 16, 2021 8.760 9.480 8.760 8.860 176,476 -0.50(-5.34%)
Nov 15, 2021 9.460 9.770 9.210 9.360 58,156 -0.09(-0.95%)
Nov 12, 2021 9.410 9.470 9.250 9.450 20,088 +0.00(+0.00%)
Nov 11, 2021 9.640 9.770 9.330 9.450 79,455 -0.14(-1.46%)
Nov 10, 2021 9.700 9.590 131,565 -0.11(-1.13%)
Nov 09, 2021 9.890 9.973 9.570 9.700 59,864 -0.20(-2.02%)
Nov 08, 2021 9.850 10.28 9.735 9.900 86,605 +0.02(+0.20%)
Nov 05, 2021 9.730 10.00 9.540 9.880 62,602 +0.17(+1.75%)
Nov 04, 2021 9.620 9.720 9.450 9.710 25,504 +0.06(+0.62%)
Nov 03, 2021 9.600 9.840 9.400 9.650 28,793 +0.03(+0.31%)
Nov 02, 2021 9.190 9.650 9.110 9.620 62,654 +0.35(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.