Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.981	8.981	8.981	0	+0.02(+0.24%)
Dec 28, 2017	8.967	8.996	8.959	8.959	431,039	-0.02(-0.24%)
Dec 27, 2017	8.945	9.003	8.945	8.981	486,354	+0.03(+0.32%)
Dec 26, 2017	8.916	8.967	8.887	8.952	908,916	+0.01(+0.16%)
Dec 22, 2017	8.952	8.952	8.894	8.938	439,654	+0.00(+0.00%)
Dec 21, 2017	8.865	8.952	8.858	8.938	490,337	+0.07(+0.82%)
Dec 20, 2017	8.873	8.887	8.858	8.865	466,609	-0.04(-0.49%)
Dec 19, 2017	8.902	8.923	8.887	8.909	417,337	-0.02(-0.24%)
Dec 18, 2017	8.930	8.981	8.930	8.930	314,162	-0.02(-0.24%)
Dec 15, 2017	8.996	9.003	8.930	8.952	495,259	-0.04(-0.48%)
Dec 14, 2017	8.996	8.996	8.952	8.996	410,364	+0.00(+0.00%)
Dec 13, 2017	8.945	9.010	8.909	8.996	693,215	+0.05(+0.57%)
Dec 12, 2017	8.923	8.959	8.917	8.945	383,310	-0.02(-0.20%)
Dec 11, 2017	8.927	8.970	8.927	8.963	262,308	+0.02(+0.24%)
Dec 08, 2017	9.020	9.020	8.920	8.941	440,455	-0.09(-0.96%)
Dec 07, 2017	9.013	9.035	8.984	9.028	284,507	-0.01(-0.08%)
Dec 06, 2017	8.948	9.035	8.945	9.035	406,984	+0.09(+0.97%)
Dec 05, 2017	8.840	8.963	8.840	8.948	689,419	+0.10(+1.14%)
Dec 04, 2017	8.833	8.855	8.811	8.847	640,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.