Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.466	8.597	8.466	8.574	738,707	+0.11(+1.27%)
Dec 28, 2018	8.512	8.512	8.420	8.466	1,061,704	-0.02(-0.18%)
Dec 27, 2018	8.551	8.558	8.474	8.482	567,213	+0.02(+0.18%)
Dec 26, 2018	8.528	8.543	8.390	8.466	654,524	-0.07(-0.81%)
Dec 24, 2018	8.497	8.535	8.459	8.535	255,189	+0.03(+0.36%)
Dec 21, 2018	8.482	8.551	8.451	8.505	797,126	+0.02(+0.27%)
Dec 20, 2018	8.558	8.566	8.436	8.482	502,296	-0.05(-0.63%)
Dec 19, 2018	8.482	8.543	8.459	8.535	581,420	+0.05(+0.63%)
Dec 18, 2018	8.459	8.493	8.428	8.482	556,371	-0.01(-0.09%)
Dec 17, 2018	8.551	8.574	8.466	8.489	541,612	-0.02(-0.18%)
Dec 14, 2018	8.520	8.551	8.466	8.505	463,305	-0.02(-0.27%)
Dec 13, 2018	8.612	8.658	8.528	8.528	493,978	-0.10(-1.11%)
Dec 12, 2018	8.707	8.730	8.623	8.623	438,001	-0.07(-0.79%)
Dec 11, 2018	8.761	8.801	8.684	8.692	327,738	-0.08(-0.96%)
Dec 10, 2018	8.692	8.791	8.692	8.776	814,892	+0.07(+0.79%)
Dec 07, 2018	8.654	8.738	8.654	8.707	403,737	+0.04(+0.44%)
Dec 06, 2018	8.654	8.715	8.646	8.669	465,899	-0.02(-0.18%)
Dec 04, 2018	8.623	8.684	8.623	8.684	343,327	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.