Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.965 10.01 9.953 9.965 206,396 +0.03(+0.32%)
Dec 30, 2019 9.989 10.01 9.933 9.933 321,324 -0.06(-0.65%)
Dec 27, 2019 10.01 10.04 9.989 9.997 216,194 -0.01(-0.08%)
Dec 26, 2019 10.04 10.04 9.973 10.01 286,512 +0.01(+0.08%)
Dec 24, 2019 10.03 10.03 9.992 9.997 118,826 +0.00(+0.00%)
Dec 23, 2019 9.989 10.04 9.989 9.997 146,707 +0.02(+0.16%)
Dec 20, 2019 10.04 10.05 9.981 9.981 143,757 -0.03(-0.32%)
Dec 19, 2019 10.02 10.05 9.997 10.01 119,699 -0.02(-0.16%)
Dec 18, 2019 10.01 10.04 9.997 10.03 168,821 +0.02(+0.16%)
Dec 17, 2019 9.973 10.01 9.965 10.01 312,797 +0.04(+0.40%)
Dec 16, 2019 9.965 9.981 9.949 9.973 152,987 +0.01(+0.08%)
Dec 13, 2019 9.949 9.997 9.949 9.965 170,673 +0.00(+0.00%)
Dec 12, 2019 10.05 10.05 9.964 9.965 237,542 -0.06(-0.56%)
Dec 11, 2019 10.01 10.05 10.01 10.02 298,429 +0.01(+0.08%)
Dec 10, 2019 10.01 10.03 9.997 10.01 133,795 +0.01(+0.08%)
Dec 09, 2019 10.01 10.03 9.981 10.01 120,962 +0.00(+0.00%)
Dec 06, 2019 9.981 10.01 9.965 10.01 129,765 +0.02(+0.16%)
Dec 05, 2019 9.989 9.989 9.965 9.989 131,697 -0.02(-0.16%)
Dec 04, 2019 9.997 10.01 9.977 10.01 107,608 +0.02(+0.16%)
Dec 03, 2019 9.997 10.04 9.957 9.989 198,755 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.