Indicators

Lowe's Companies (NY: LOW )

271.10 +4.80 (+1.80%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.17	23.45	23.05	23.21	10,397,371	-0.07(-0.29%)
Dec 28, 2006	23.17	23.30	23.03	23.27	6,430,152	+0.03(+0.13%)
Dec 27, 2006	22.81	23.35	22.81	23.24	9,007,448	+0.45(+1.96%)
Dec 26, 2006	22.62	22.85	22.57	22.80	3,696,079	+0.13(+0.56%)
Dec 22, 2006	22.57	22.79	22.51	22.67	4,887,479	+0.15(+0.66%)
Dec 21, 2006	22.73	22.80	22.46	22.52	7,769,739	-0.21(-0.92%)
Dec 20, 2006	22.97	23.13	22.63	22.73	7,224,240	-0.32(-1.39%)
Dec 19, 2006	22.95	23.10	22.62	23.05	10,827,971	-0.10(-0.45%)
Dec 18, 2006	23.43	23.61	23.07	23.15	11,028,909	-0.25(-1.05%)
Dec 15, 2006	23.68	23.83	23.35	23.40	14,468,481	-0.04(-0.16%)
Dec 14, 2006	22.80	23.54	22.72	23.44	14,799,351	+0.68(+2.98%)
Dec 13, 2006	22.94	23.13	22.70	22.76	9,887,978	-0.06(-0.26%)
Dec 12, 2006	22.98	23.06	22.75	22.82	10,591,732	-0.20(-0.87%)
Dec 11, 2006	22.78	23.02	22.73	23.02	8,905,436	+0.07(+0.29%)
Dec 08, 2006	23.01	23.38	22.90	22.95	9,969,186	-0.04(-0.19%)
Dec 07, 2006	23.57	23.72	22.98	23.00	12,200,578	-0.57(-2.43%)
Dec 06, 2006	23.28	23.77	23.28	23.57	13,671,708	+0.30(+1.28%)
Dec 05, 2006	22.87	23.35	22.83	23.27	11,542,060	+0.34(+1.46%)
Dec 04, 2006	22.95	23.16	22.80	22.94	9,910,529	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.