Skip to main content

Lowe's Companies (NY: LOW )

243.04 +2.07 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 239.45 245.63 237.74 243.04 3,958,784 +2.07(+0.86%)
Jul 16, 2024 232.82 241.01 232.10 240.97 2,356,527 +8.80(+3.79%)
Jul 15, 2024 234.00 235.09 230.63 232.17 2,074,674 -1.91(-0.82%)
Jul 12, 2024 231.12 238.06 230.34 234.08 3,180,752 +4.33(+1.88%)
Jul 11, 2024 225.61 229.98 223.54 229.75 3,006,956 +9.01(+4.08%)
Jul 10, 2024 217.57 220.91 216.89 220.74 2,007,115 +4.41(+2.04%)
Jul 09, 2024 215.97 217.19 215.21 216.33 2,571,702 -0.82(-0.38%)
Jul 08, 2024 215.00 218.30 214.79 217.15 2,947,549 +3.26(+1.52%)
Jul 05, 2024 212.69 214.84 212.53 213.89 1,907,548 +0.59(+0.28%)
Jul 03, 2024 215.83 217.00 213.05 213.30 1,423,519 -0.40(-0.19%)
Jul 02, 2024 212.69 214.85 211.80 213.70 2,173,708 +0.14(+0.07%)
Jul 01, 2024 219.44 220.50 213.48 213.56 2,568,054 -6.90(-3.13%)
Jun 28, 2024 220.17 221.56 218.37 220.46 12,630,454 +0.66(+0.30%)
Jun 27, 2024 219.55 220.32 218.08 219.80 2,654,474 +1.02(+0.47%)
Jun 26, 2024 216.46 219.16 215.87 218.78 2,601,156 +1.53(+0.70%)
Jun 25, 2024 226.80 227.06 216.97 217.25 3,905,877 -11.14(-4.88%)
Jun 24, 2024 228.76 230.01 227.75 228.39 3,463,050 -0.20(-0.09%)
Jun 21, 2024 227.68 230.10 226.55 228.59 3,641,092 +1.06(+0.47%)
Jun 20, 2024 226.80 228.37 225.10 227.53 2,377,785 -0.24(-0.11%)
Jun 18, 2024 227.51 229.20 226.95 227.77 2,073,007 +1.00(+0.44%)
Jun 17, 2024 222.36 227.23 221.61 226.77 1,700,810 +3.42(+1.53%)
Jun 14, 2024 224.81 225.75 221.42 223.35 1,936,611 -3.51(-1.55%)
Jun 13, 2024 225.97 227.40 223.38 226.86 2,116,620 +1.84(+0.82%)
Jun 12, 2024 221.82 226.99 221.82 225.02 3,609,485 +6.67(+3.05%)
Jun 11, 2024 217.84 218.53 215.01 218.35 1,910,298 +0.25(+0.11%)
Jun 10, 2024 216.45 218.39 216.10 218.10 1,851,478 +1.43(+0.66%)
Jun 07, 2024 216.29 218.23 214.75 216.67 1,602,455 -1.78(-0.81%)
Jun 06, 2024 219.23 220.19 217.99 218.45 2,033,966 -1.02(-0.46%)
Jun 05, 2024 216.79 219.65 215.76 219.47 1,727,879 +2.94(+1.36%)
Jun 04, 2024 215.30 218.33 215.11 216.53 2,291,130 -0.20(-0.09%)
Jun 03, 2024 219.69 221.02 216.00 216.73 2,480,241 -4.56(-2.06%)
May 31, 2024 216.50 221.42 216.03 221.29 4,600,606 +5.83(+2.71%)
May 30, 2024 215.31 216.75 213.43 215.46 2,778,331 +1.19(+0.56%)
May 29, 2024 213.63 214.62 212.78 214.27 2,359,873 -1.10(-0.51%)
May 28, 2024 214.78 216.80 213.97 215.37 3,072,474 +0.16(+0.07%)
May 24, 2024 217.74 218.27 214.75 215.21 2,632,396 -2.27(-1.04%)
May 23, 2024 221.76 221.85 216.82 217.48 2,636,415 -3.65(-1.65%)
May 22, 2024 224.16 225.43 220.21 221.13 2,769,647 -3.73(-1.66%)
May 21, 2024 231.80 231.80 221.41 224.86 5,396,777 -4.31(-1.88%)
May 20, 2024 230.21 231.08 228.24 229.17 2,683,391 -1.94(-0.84%)
May 17, 2024 232.67 233.05 230.15 231.11 1,968,858 -1.15(-0.50%)
May 16, 2024 234.36 234.98 231.72 232.26 1,847,415 -3.82(-1.62%)
May 15, 2024 235.08 237.32 234.83 236.08 2,103,796 +4.50(+1.94%)
May 14, 2024 232.86 235.15 229.86 231.58 2,763,184 -1.40(-0.60%)
May 13, 2024 236.30 236.88 231.69 232.98 1,983,673 -2.05(-0.87%)
May 10, 2024 235.77 237.34 234.43 235.03 1,336,869 -1.10(-0.47%)
May 09, 2024 232.08 236.96 232.08 236.13 1,652,660 +4.06(+1.75%)
May 08, 2024 229.58 233.00 229.00 232.07 1,689,500 +0.61(+0.26%)
May 07, 2024 232.46 234.83 231.22 231.46 1,912,452 -0.24(-0.10%)
May 06, 2024 234.83 234.95 231.19 231.70 1,713,995 -0.43(-0.19%)
May 03, 2024 233.60 238.15 231.98 232.13 1,834,730 +2.55(+1.11%)
May 02, 2024 230.13 230.23 226.38 229.58 1,672,867 +2.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.