Indicators

Lowe's Companies (NY: LOW )

267.14 +1.53 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		82.14	82.14	82.14	0	+0.07(+0.09%)
Dec 28, 2017	81.79	82.14	81.46	82.07	4,032,229	+0.66(+0.81%)
Dec 27, 2017	81.28	81.67	81.22	81.41	3,124,085	+0.19(+0.24%)
Dec 26, 2017	80.69	81.38	80.53	81.22	3,117,054	+0.62(+0.77%)
Dec 22, 2017	80.35	80.65	79.71	80.60	4,096,759	+0.41(+0.51%)
Dec 21, 2017	79.51	80.46	79.46	80.19	5,806,736	+0.48(+0.60%)
Dec 20, 2017	78.86	80.38	78.60	79.71	7,385,300	+1.18(+1.50%)
Dec 19, 2017	77.65	78.94	77.10	78.54	6,396,883	+1.26(+1.62%)
Dec 18, 2017	77.00	77.86	76.93	77.28	8,133,107	+0.66(+0.87%)
Dec 15, 2017	75.99	77.02	75.98	76.62	8,975,643	+0.98(+1.30%)
Dec 14, 2017	76.05	76.32	75.46	75.64	4,390,599	-0.02(-0.02%)
Dec 13, 2017	75.44	75.82	75.22	75.66	6,474,985	+0.54(+0.72%)
Dec 12, 2017	75.12	75.75	75.02	75.12	8,062,076	-0.49(-0.64%)
Dec 11, 2017	75.64	76.10	75.31	75.60	7,663,246	-0.05(-0.07%)
Dec 08, 2017	74.11	75.77	74.11	75.66	8,707,851	+1.74(+2.36%)
Dec 07, 2017	72.84	74.01	72.68	73.92	11,756,779	+1.09(+1.49%)
Dec 06, 2017	73.80	76.09	72.80	72.83	13,712,160	-3.46(-4.53%)
Dec 05, 2017	77.80	78.26	76.26	76.28	10,935,757	-1.53(-1.96%)
Dec 04, 2017	75.07	78.20	74.87	77.81	14,760,700	+3.37(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.