Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1885 0.1885 0.1885 134,901 +0.02(+10.88%)
Dec 30, 2020 0.1646 0.1772 0.1492 0.1700 134,901 +0.01(+5.99%)
Dec 29, 2020 0.1602 0.1683 0.1464 0.1604 124,386 +0.03(+23.38%)
Dec 28, 2020 0.1300 0.1300 0.1300 0.1300 200 -0.03(-20.78%)
Dec 24, 2020 0.1700 0.1702 0.1560 0.1641 57,100 +0.02(+13.17%)
Dec 23, 2020 0.1614 0.1685 0.1420 0.1450 160,754 +0.00(+1.83%)
Dec 22, 2020 0.1570 0.1631 0.1400 0.1424 878,398 -0.02(-14.73%)
Dec 21, 2020 0.1411 0.1732 0.1386 0.1670 1,017,649 +0.04(+30.27%)
Dec 18, 2020 0.1137 0.1365 0.1081 0.1282 519,900 +0.01(+11.48%)
Dec 17, 2020 0.1017 0.1150 0.0934 0.1150 388,501 +0.01(+13.19%)
Dec 16, 2020 0.1000 0.1016 0.0876 0.1016 123,644 +0.01(+8.55%)
Dec 15, 2020 0.0880 0.1060 0.0880 0.0936 186,829 +0.01(+8.21%)
Dec 14, 2020 0.0923 0.0981 0.0827 0.0865 83,778 -0.01(-6.59%)
Dec 11, 2020 0.0940 0.0944 0.0826 0.0926 55,100 -0.00(-0.22%)
Dec 10, 2020 0.0941 0.0950 0.0928 0.0928 11,893 -0.00(-1.28%)
Dec 09, 2020 0.0900 0.0997 0.0827 0.0940 172,173 -0.01(-7.66%)
Dec 08, 2020 0.1065 0.1070 0.0906 0.1018 127,656 -0.00(-3.78%)
Dec 07, 2020 0.0800 0.1098 0.0800 0.1058 524,047 +0.00(+0.09%)
Dec 04, 2020 0.0916 0.1135 0.0820 0.1057 1,365,300 +0.02(+23.19%)
Dec 03, 2020 0.0810 0.0896 0.0765 0.0858 751,666 +0.01(+9.30%)
Dec 02, 2020 0.0669 0.0824 0.0583 0.0785 821,876 +0.01(+18.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.