Indicators

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0350	0.0350	0.0300	0.0350	67,558	+0.00(+0.00%)
Dec 29, 2022	0.0350	0.0350	0.0312	0.0350	136,730	+0.00(+0.00%)
Dec 28, 2022	0.0350	0.0350	0.0280	0.0350	154,250	+0.00(+0.00%)
Dec 27, 2022	0.0300	0.0350	0.0280	0.0350	48,130	+0.00(+0.00%)
Dec 23, 2022	0.0350	0.0350	0.0350	0.0350	646	+0.00(+0.00%)
Dec 22, 2022	0.0300	0.0350	0.0300	0.0350	22,000	+0.00(+12.90%)
Dec 21, 2022	0.0310	0.0310	0.0305	0.0310	110,908	-0.00(-6.06%)
Dec 20, 2022	0.0330	0.0330	0.0330	0.0330	16,000	+0.00(+6.11%)
Dec 19, 2022	0.0400	0.0400	0.0311	0.0311	12,697	+0.00(+3.67%)
Dec 16, 2022	0.0300	0.0300	0.0300	0.0300	125	-0.00(-9.09%)
Dec 15, 2022	0.0332	0.0375	0.0300	0.0330	169,382	-0.00(-0.60%)
Dec 14, 2022	0.0332	0.0332	0.0332	0.0332	10,360	-0.00(-2.35%)
Dec 13, 2022	0.0380	0.0380	0.0340	0.0340	34,360	-0.01(-15.00%)
Dec 12, 2022	0.0400	0.0400	0.0400	0.0400	162,500	+0.01(+25.00%)
Dec 09, 2022	0.0320	0.0320	0.0320	0.0320	30,000	-0.01(-20.00%)
Dec 07, 2022				0.0400	0	+0.00(+14.29%)
Dec 06, 2022	0.0366	0.0366	0.0350	0.0350	8,250	+0.00(+0.00%)
Dec 05, 2022	0.0400	0.0400	0.0350	0.0350	24,014	-0.00(-12.50%)
Dec 02, 2022	0.0350	0.0400	0.0350	0.0400	23,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.