Indicators

Klondike Silver Corp (OP: KLSVF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0264	0.0280	0.0250	0.0280	61,447	+0.00(+12.00%)
Dec 27, 2023				0.0250	5,400	-0.00(-0.40%)
Dec 22, 2023				0.0251	0	-0.00(-3.46%)
Dec 20, 2023				0.0260	0	-0.00(-10.03%)
Dec 19, 2023	0.0290	0.0290	0.0261	0.0289	95,172	-0.00(-0.34%)
Dec 18, 2023	0.0290	0.0290	0.0290	0.0290	7,148	+0.00(+12.84%)
Dec 13, 2023				0.0257	0	+0.00(+2.80%)
Dec 12, 2023	0.0250	0.0250	0.0250	0.0250	10,317	-0.00(-0.40%)
Dec 11, 2023	0.0333	0.0333	0.0251	0.0251	10,900	+0.00(+0.40%)
Dec 08, 2023	0.0331	0.0333	0.0250	0.0250	46,000	-0.00(-0.40%)
Dec 07, 2023	0.0350	0.0360	0.0251	0.0251	102,150	-0.01(-30.28%)
Dec 06, 2023	0.0350	0.0360	0.0350	0.0360	132,020	-0.00(-2.44%)
Dec 04, 2023				0.0369	10,000	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.