Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0240 0.0240 0.0240 1,160,283 -0.00(-1.64%)
Dec 30, 2020 0.0240 0.0255 0.0218 0.0244 1,160,283 +0.00(+7.02%)
Dec 29, 2020 0.0228 0.0240 0.0210 0.0228 375,606 -0.00(-0.87%)
Dec 28, 2020 0.0230 0.0240 0.0193 0.0230 1,439,064 +0.00(+9.52%)
Dec 24, 2020 0.0230 0.0230 0.0202 0.0210 221,200 -0.00(-8.30%)
Dec 23, 2020 0.0220 0.0240 0.0220 0.0229 367,005 -0.00(-0.87%)
Dec 22, 2020 0.0240 0.0240 0.0212 0.0231 439,534 +0.00(+0.43%)
Dec 21, 2020 0.0274 0.0274 0.0220 0.0230 995,509 -0.00(-6.12%)
Dec 18, 2020 0.0225 0.0245 0.0225 0.0245 502,800 +0.00(+2.08%)
Dec 17, 2020 0.0247 0.0260 0.0215 0.0240 1,982,607 +0.00(+0.00%)
Dec 16, 2020 0.0279 0.0295 0.0191 0.0240 4,212,761 +0.00(+20.00%)
Dec 15, 2020 0.0225 0.0225 0.0185 0.0200 1,089,535 -0.00(-11.11%)
Dec 14, 2020 0.0205 0.0273 0.0190 0.0225 1,718,816 +0.00(+19.05%)
Dec 11, 2020 0.0181 0.0190 0.0181 0.0189 877,500 +0.00(+2.16%)
Dec 10, 2020 0.0197 0.0197 0.0182 0.0185 996,984 +0.00(+1.65%)
Dec 09, 2020 0.0176 0.0189 0.0176 0.0182 705,615 +0.00(+0.55%)
Dec 08, 2020 0.0188 0.0188 0.0176 0.0181 815,760 +0.00(+0.56%)
Dec 07, 2020 0.0172 0.0185 0.0172 0.0180 282,357 -0.00(-1.64%)
Dec 04, 2020 0.0172 0.0186 0.0170 0.0183 653,100 +0.00(+2.81%)
Dec 03, 2020 0.0184 0.0188 0.0170 0.0178 397,664 -0.00(-1.11%)
Dec 02, 2020 0.0182 0.0193 0.0178 0.0180 495,146 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.