Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.580	2.580	2.580	0	-0.02(-0.77%)
Dec 29, 2016	2.310	2.600	2.310	2.600	1,100	+0.00(+0.00%)
Dec 28, 2016	2.600	2.600	2.600	2.600	190	+0.00(+0.00%)
Dec 27, 2016	2.630	2.630	2.370	2.600	4,110	-0.03(-1.14%)
Dec 23, 2016		2.630	2.630	2.630	0	+0.13(+5.20%)
Dec 22, 2016	2.600	2.600	2.500	2.500	4,062	-0.20(-7.41%)
Dec 21, 2016	2.350	2.700	2.350	2.700	3,100	+0.34(+14.41%)
Dec 20, 2016	2.500	2.500	2.360	2.360	2,413	-0.15(-5.98%)
Dec 19, 2016	2.510	2.510	2.510	2.510	250	+0.00(+0.00%)
Dec 15, 2016		2.510	2.510	2.510	0	-0.09(-3.46%)
Dec 14, 2016	2.600	2.600	2.522	2.600	2,941	+0.00(+0.00%)
Dec 13, 2016	2.640	2.640	2.510	2.600	2,273	-0.04(-1.52%)
Dec 12, 2016	2.430	2.640	2.430	2.640	3,820	+0.21(+8.64%)
Dec 09, 2016	2.430	2.430	2.430	2.430	100	+0.00(+0.00%)
Dec 08, 2016	2.450	2.450	2.150	2.430	3,751	-0.07(-2.80%)
Dec 06, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 05, 2016	2.500	2.500	2.500	2.500	300	-0.01(-0.40%)
Dec 02, 2016	2.510	2.510	2.448	2.510	350	+0.11(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.